End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.77 ZAR | +0.68% | +4.16% | -33.69% |
03-27 | Transcript : Metair Investments Limited, 2023 Earnings Call, Mar 27, 2024 | |
03-27 | Metair Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 11.3 R | 11.74 R | 11.75 R | 11.69 R | 11.77 R |
Volume | 184 456 | 159 065 | 381 102 | 14 262 | 364 376 |
Change | +2.63% | +3.89% | +0.09% | -0.51% | +0.68% |
Opening | 10.99 | 11.56 | 11.52 | 12.23 | 11.92 |
High | 11.50 | 12.19 | 12.48 | 12.98 | 12.19 |
Low | 10.73 | 11.41 | 11.36 | 11.61 | 11.35 |
Performance
1 day | +0.68% | ||
1 week | +4.16% | ||
Current month | +0.17% | ||
1 month | -5.00% | ||
3 months | -18.60% | ||
6 months | -21.38% | ||
Current year | -33.69% | ||
1 year | -50.96% | ||
3 years | -47.29% | ||
5 years | -49.48% | ||
10 years | -72.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +4.16% | -33.69% | -50.96% | 123M | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+3.91% | +13.51% | -9.91% | -12.19% | 22.04B | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
+2.27% | +9.79% | +1.65% | -14.86% | 8.42B | ||
Average | +0.46% | +1.97% | +5.28% | +20.26% | ||
Weighted average by Cap. | +0.82% | +1.24% | +11.04% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.69% | ||
2023 | -35.45% | ||
2022 | 0.00% | ||
2021 | +46.67% | ||
2020 | -18.83% | ||
2019 | +18.46% | ||
2018 | -9.30% | ||
2017 | -2.27% | ||
2016 | -18.91% | ||
2015 | -15.09% | ||
2014 | -19.30% | ||
2013 | +22.38% | ||
2012 | +65.05% | ||
2011 | +59.35% | ||
2010 | +132.08% | ||
2009 | -8.62% | ||
2008 | -59.69% | ||
2007 | +26.23% | ||
2006 | +23.91% | ||
2005 | +29.21% | ||
2004 | +22.76% | ||
2003 | +16.00% | ||
2002 | +113.68% | ||
2001 | +77.27% | ||
2000 | +22.22% | ||
1999 | +50.00% | ||
1998 | -41.94% | ||
1997 | -3.13% | ||
1996 | -46.67% | ||
1995 | +106.90% | ||
1994 | +70.59% | ||
1993 | +61.90% | ||
1992 | -22.22% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metair Investments Limited