METABOLIC EXPLORER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 EUR | +1.24% |
|
-5.78% | -57.99% |
| 03-20 | METabolic EXplorer: Noovistago on the road to reorganization | CF |
| 03-12 | METabolic EXplorer: applies for safeguard proceedings | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1724 € | 0.1678 € | 0.161 € | 0.163 € |
| Volume | 36 479 | 60 574 | 35 657 | 70 632 |
| Change | -3.04% | -2.67% | -4.05% | +1.24% |
| Opening | 0.18 | 0.18 | 0.17 | 0.16 |
| High | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.78% | ||
| Current month | +14.47% | ||
| 1 month | +13.67% | ||
| 3 months | -56.12% | ||
| 6 months | -29.59% | ||
| Current year | -57.99% | ||
| 1 year | -82.75% | ||
| 3 years | -96.80% | ||
| 5 years | -90.95% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
70 632
Estimated daily volume
70 632
Avg. Volume 20 sessions
132 122
Daily volume ratio
0.53
Avg. Volume 20 sessions
21 535.89
Avg. Volume 20 sessions USD
23 026.60
Record volume 1
6 416 747
Record volume 2
5 867 799
Record volume 3
5 678 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 253 704
Capitalization (USD)
8 825 025
Net sales (EUR)
228 152 000
Net sales (USD)
243 944 681
Number of employees
450
Sales / Employee (EUR)
507 004
Sales / Employee (USD)
542 099
Free-Float
93.23 %
Free-Float capitalization (EUR)
7 725 750
Free-Float capitalization (USD)
8 260 526
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.16
0.18
1 month
0.130.20
Current year
0.130.58
1 year
0.131.22
3 years
0.137.16
5 years
0.137.16
10 years
0.137.35
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.25
Moving average 100 days
0.32
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+55.21%
Price spread / (MMA100)
+94.05%
STIM
RSI 9 days
36.17
RSI 14 days
37.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.78% | -57.99% | -82.75% | 8.83M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.42% | -1.21% | +1.31% | +12.80% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e101526d26c1cbd56adcd82e.eE-YzGh4ILixZ8Z63bWTRPJ3PURON1vSKkSiyhd4tLY.NBuojSIUeuDyJKQ-7sehCK0hbyJ8b27rGyHSn0QcxtEiHselBicWwsQwnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 0.163 | 5 | 70,632 |
| 14:43:47 | 0.162 | 400 | 70,627 |
| 14:43:47 | 0.162 | 1,000 | 70,227 |
| 13:51:10 | 0.1686 | 2,081 | 69,227 |
| 13:50:09 | 0.1686 | 20 | 67,146 |
| 13:02:05 | 0.1686 | 1,865 | 67,126 |
| 13:02:05 | 0.1686 | 1,208 | 65,261 |
| 12:35:02 | 0.1686 | 32 | 64,053 |
| 11:29:35 | 0.1622 | 150 | 64,021 |
| 10:10:52 | 0.1688 | 200 | 63,871 |
Monthly variations
Annual change
| 2024 | -57.99% | ||
| 2023 | -67.93% | ||
| 2022 | -81.80% | ||
| 2021 | +179.41% | ||
| 2020 | +54.55% | ||
| 2019 | -4.23% | ||
| 2018 | -29.47% | ||
| 2017 | -7.32% | ||
| 2016 | -6.46% | ||
| 2015 | -46.98% | ||
| 2014 | +48.50% | ||
| 2013 | +27.97% | ||
| 2012 | -9.69% | ||
| 2011 | -55.19% | ||
| 2010 | -0.62% | ||
| 2009 | -3.13% | ||
| 2008 | +6.35% | ||
| 2007 | -28.81% |
- Stock Market
- Equities
- METEX Stock
- Quotes METabolic EXplorer
