|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | +3.57% |
|
+3.57% | +20.83% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 |
| Volume | 1,719,400 | 2,056,200 | 2,368,600 | 309,500 | 65,000 |
| Change | -3.57% | 0.00% | +3.70% | 0.00% | +3.57% |
| Opening | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +3.57% | ||
| 6 months | +20.83% | ||
| Current year | +20.83% | ||
| 1 year | +20.83% | ||
| 3 years | -14.71% | ||
| 5 years | +11.54% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
759,573
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
110,138.09
Avg. Volume 20 sessions USD
26,928.65
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
379,417,809
Market Cap (USD)
92,767,275
Net sales ()
240,038,495
Net sales (USD)
58,689,172
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
89,739
Free-Float
16.63 %
Free-Float capitalization (MYR)
64,664,306
Free-Float capitalization (USD)
15,810,358
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1398
Moving average 50 days
0.1463
Moving average 100 days
0.1403
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
50.81
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +3.57% | +20.83% | -14.71% | 92.77M | |
| -0.43% | +1.07% | +26.02% | +1.51% | 12.83B | |
| +0.01% | -2.51% | -11.73% | +2.16% | 5.73B | |
| -2.76% | -5.71% | -13.87% | -3.60% | 5.44B | |
| +0.59% | +3.26% | -24.39% | -29.26% | 5.38B | |
| -1.68% | +0.22% | -16.32% | -11.03% | 5.04B | |
| -0.31% | -0.25% | -10.58% | +65.11% | 4.43B | |
| -0.53% | -4.41% | +14.57% | +80.34% | 3.76B | |
| +3.15% | +1.44% | -18.89% | -58.79% | 2.6B | |
| +0.96% | -0.09% | -5.59% | +58.09% | 2.26B | |
| Average | +0.26% | -0.04% | -3.99% | +8.98% | 4.76B | |
| Weighted average by Cap. | -0.39% | -0.01% | -1.56% | +7.71% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c3e02fafda3e87d8f0bbf.tiLTuK6EYPqJ99TiryqAslzqCvhkjvUKEuTtGA3gwUo.wGyxwv2zC6_zvpOH2X3J_G2MYKoM5Lg_K72hTDWxliDQYbn59uo5yuKFmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:12 | 0.1450 | 12,000 | 30,000 |
| 07:30:01 | 0.1400 | 10,000 | 18,000 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Select your edition
All financial news and data tailored to specific country editions
