|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | +3.70% |
|
0.00% | +16.67% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 |
| Volume | 22,800 | 568,700 | 361,000 | 1,719,400 | 2,056,200 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | +3.70% | ||
| 3 months | -3.45% | ||
| 6 months | +7.69% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -17.65% | ||
| 5 years | +12.00% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
2,368,600
Estimated daily volume
2,368,600
Avg. Volume 20 sessions
679,860
Daily volume ratio
3.48
Avg. Volume 20 sessions MYR
95,180.4
Avg. Volume 20 sessions USD
23,380.11
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
366,377,393
Market Cap (USD)
89,831,407
Net sales ()
240,038,495
Net sales (USD)
58,854,602
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
89,992
Free-Float
16.63 %
Free-Float capitalization (MYR)
62,441,824
Free-Float capitalization (USD)
15,309,997
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1403
Moving average 50 days
0.1468
Moving average 100 days
0.1401
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
27.78
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | 0.00% | +16.67% | -17.65% | 89.83M | |
| +3.54% | +1.94% | +31.82% | -3.74% | 13.12B | |
| +1.82% | +2.44% | -9.94% | +7.14% | 5.92B | |
| 0.00% | -2.62% | -11.09% | +1.61% | 5.59B | |
| +0.62% | +1.51% | -22.19% | -29.51% | 5.28B | |
| +0.72% | +2.55% | -17.03% | -9.54% | 4.92B | |
| +4.61% | +1.95% | -9.66% | +68.10% | 4.46B | |
| -1.27% | -4.33% | +15.92% | +86.98% | 3.85B | |
| +3.10% | -1.05% | -19.62% | -61.19% | 2.63B | |
| -1.24% | -1.69% | -5.87% | +58.10% | 2.27B | |
| Average | +1.58% | -0.12% | -3.10% | +10.03% | 4.81B | |
| Weighted average by Cap. | +1.79% | +0.76% | +1.05% | +8.47% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b74894.B4r55m0s8kjNPzbJUiUOHMX0SRFcm0w-lnwFvUfQngQ.S_qB3wgbwBKUcV7xIRZkdbe8DXw_6yJ_5ApK9Amg0kJozci3G2CkL6EIXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.1400 | 50,000 | 2,368,600 |
| 09:50:03 | 0.1400 | 50,000 | 2,318,600 |
| 09:50:03 | 0.1400 | 88,700 | 2,268,600 |
| 09:50:03 | 0.1400 | 10,000 | 2,179,900 |
| 09:50:03 | 0.1400 | 1,300 | 2,169,900 |
| 09:50:03 | 0.1400 | 50,000 | 2,168,600 |
| 09:50:03 | 0.1400 | 1,700 | 2,118,600 |
| 09:50:03 | 0.1400 | 10,000 | 2,116,900 |
| 09:50:03 | 0.1400 | 10,000 | 2,106,900 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
