|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
-3.57% | +12.50% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
| Volume | 103,100 | 136,100 | 206,300 | 100,500 | 159,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -15.62% | ||
| 6 months | +8.00% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -25.00% | ||
| 5 years | +3.85% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
159,000
Estimated daily volume
159,000
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
379,900,139
Market Cap (USD)
92,885,204
Net sales ()
240,038,495
Net sales (USD)
58,689,172
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
89,739
Free-Float
16.64 %
Free-Float capitalization (MYR)
64,849,635
Free-Float capitalization (USD)
15,855,671
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
0.14
RSI 14 days
0.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +12.50% | -25.00% | 92.89M | |
| -3.28% | -2.42% | +28.28% | -11.36% | 13.23B | |
| -0.13% | -3.21% | -6.67% | -2.61% | 5.63B | |
| +0.20% | -3.07% | -19.18% | -30.11% | 5.56B | |
| +1.57% | -3.72% | -13.69% | -5.13% | 5.29B | |
| -4.49% | -3.24% | -3.82% | +60.02% | 4.9B | |
| -0.12% | -5.38% | -15.01% | -23.58% | 4.58B | |
| -0.40% | -2.97% | +10.41% | +69.09% | 3.61B | |
| -1.75% | -1.11% | -11.67% | -59.25% | 2.91B | |
| -0.40% | -1.07% | -11.36% | +50.57% | 2.34B | |
| Average | -1.24% | +7,036.73% | -3.02% | +2.26% | 4.82B | |
| Weighted average by Cap. | -1.35% | +5,348.66% | +1.00% | +0.40% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
640f5ac4804.ygYMob0owk0kuN3xiVqzgEMnlK0nmkwW6AAkNlSPI08.ojB0wNRgjiVB2b6S8wPDsyVM9-du_xpXmUEWRRXcEQO8ZG6S5WD7NFXeqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.1350 | 5,000 | 159,000 |
| 09:50:03 | 0.1350 | 1,200 | 154,000 |
| 09:34:41 | 0.1350 | 20,000 | 152,800 |
| 03:45:36 | 0.1400 | 12,500 | 132,800 |
| 03:45:36 | 0.1400 | 87,500 | 120,300 |
| 03:42:35 | 0.1350 | 13,000 | 32,800 |
| 02:03:36 | 0.1400 | 8,700 | 19,800 |
| 02:03:03 | 0.1350 | 8,700 | 11,100 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Select your edition
All financial news and data tailored to specific country editions
