META BRIGHT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | 0.00% |
|
0.00% | -22.50% |
| 04-29 | Meta Bright Australian Unit Secures MYR28 Million Financing | MT |
| 04-25 | Meta Bright Signs Leasing Deal with Australian Copper Miner | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.155 RM | 0.155 RM | 0.155 RM | 0.155 RM |
| Volume | 407 700 | 231 800 | 1 174 700 | 1 023 900 | 903 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 month | +3.33% | ||
| 3 months | -8.82% | ||
| 6 months | -31.11% | ||
| Current year | -22.50% | ||
| 1 year | -13.89% | ||
| 3 years | +19.23% | ||
| 5 years | +47.62% | ||
| 10 years | -65.17% |
Volumes
marketsDaily volume
903 300
Avg. Volume 20 sessions
998 467
Avg. Volume 20 sessions MYR
154 762.39
Avg. Volume 20 sessions USD
32 660.59
Record volume 1
93 510 599
Record volume 2
67 056 599
Record volume 3
54 778 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
388 151 466
Capitalization (USD)
81 914 321
Net sales (MYR)
34 066 551
Net sales (USD)
7 189 303
Free-Float
17.7 %
Free-Float capitalization (MYR)
68 703 977
Free-Float capitalization (USD)
14 499 081
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.140.21
1 year
0.140.27
3 years
0.060.27
5 years
0.040.27
10 years
0.040.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.68%
RSI 9 days
53.43
RSI 14 days
51.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.50% | -13.89% | 81.91M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.51B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.01B | ||
| -0.70% | -1.20% | -10.00% | +9.35% | 5.87B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.54B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.97B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.53B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.32B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.77B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | -0.00% | -0.99% | +2.34% | +2.64% | ||
| Weighted average by Cap. | +0.04% | -1.28% | +3.95% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Equities
- MBRIGHT Stock
- Quotes Meta Bright Group
