Quotes Meshek Energy - Renewable Energies Ltd.

Stocks

MSKE

IL0011669749

Electric Utilities

Market Closed - TEL AVIV STOCK EXCHANGE 15:27:32 26/10/2026 GMT			5-day change	1st Jan Change
952.70 ^ILa	+0.77%		+0.93%	+14.78%

09-21	Meshek Energy - Renewable Energies Ltd.(TASE:MSKE) added to FTSE All-World Index	CI
08-26	Meshek Energy - Renewable Energies Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MSKE 952.70 ILa +0.77% 1.24B ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MSKE	952.70ILa	+0.77%	1.24B ILa

Quotes 5-day view: Meshek Energy - Renewable Energies Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Meshek Energy - Renewable Energies Ltd.(MSKE) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	ILA 943.90	ILA 938.70	ILA 1,003.00	ILA 963.00	ILA 945.40
Volume	612,985	594,991	1,342,919	854,002	731,022
Change	-3.60%	-0.55%	+6.85%	-3.99%	-1.83%
Opening	ILA 969.10	ILA 943.90	ILA 938.70	ILA 1,003.00	ILA 967.30
High	ILA 979.20	ILA 963.30	ILA 1,031.00	ILA 1,003.00	ILA 971.00
Low	ILA 943.90	ILA 924.00	ILA 938.20	ILA 963.00	ILA 931.10

Performance

1 day	+0.77%
1 week	+0.93%
Current month	-4.83%
1 month	-2.82%
3 months	-18.57%
6 months	-27.11%
Current year	+14.78%
1 year	+44.57%
3 years	+256.42%
5 years	+144.41%

Volumes

markets

Daily volume

1,297,281

Estimated daily volume

1,297,281

Avg. Volume 20 sessions

1,467,421

Daily volume ratio

0.88

Avg. Volume 20 sessions ILa

1,398,011,986.7

Avg. Volume 20 sessions USD

4,537,946.91

Record volume 1

11,666,200

Record volume 2

11,205,540

Record volume 3

11,045,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

6,951,482,753

Market Cap (USD)

2,254,120,676

Net sales ()

137,476,000

Net sales (USD)

44,578,618

Number of employees

Sales / Employee (ILS)

2,182,159

Sales / Employee (USD)

707,597

Free-Float

45.49%

Free-Float capitalization (ILa)

3,161,976,128

Free-Float capitalization (USD)

1,025,317,334

Average Daily Capital Traded

20.11%

Indicators

Moving average 5 days

958.8

Moving average 20 days

976.06

Moving average 50 days

992.63

Moving average 100 days

1,116.66

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

+4.19%

Price spread / (MMA100)

+17.21%

STIM

RSI 9 days

46.55

RSI 14 days

46.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	+0.77%	+0.93%	+44.57%	+256.42%	2.25B
GE VERNOVA INC.	+5.49%	-5.54%	+46.85%	-	217B
NEXTERA ENERGY	+0.10%	+5.11%	-4.49%	+42.72%	172B
IBERDROLA, S.A.	+0.32%	+3.49%	+28.37%	+108.74%	159B
CHINA YANGTZE POWER CO., LTD.	+1.39%	+1.63%	+5.92%	+36.28%	108B
SOUTHERN COMPANY	-0.44%	+3.75%	-2.92%	+37.90%	107B
ENEL S.P.A.	+0.35%	+2.64%	+8.11%	+60.06%	102B
DUKE ENERGY CORPORATION	-0.39%	+4.40%	-2.33%	+39.59%	97.45B
CONSTELLATION ENERGY CORPORATION	+0.14%	-3.63%	-35.16%	+125.01%	89.8B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.19%	+3.82%	+11.25%	+70.89%	70.6B
Average	+0.78%	-1.00%	+10.02%	+86.40%	112.58B
Weighted average by Cap.	+1.25%	-1.54%	+11.17%	+65.42%

See all sector performances

Historical Quotes: Meshek Energy - Renewable Energies Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc2319e557e390095f6.0kRouo-Rl6jg4ILd9sauvz0PqjzZ7TYRZIddOB0QxfY.nSgL8fj0oseXirbpmvHe6Gt2xwWOvXFfXeQPU0dmtJGldlz_y-H42IfV8Q

Date	Price	Volume	Total
15:27:32	952.70	33	1,807,512
15:26:29	952.70	14	1,807,479
15:24:49	952.70	510,231	1,807,465
15:24:49	952.70	510,231	1,297,234
15:14:35	952.70	234	787,003
15:13:34	952.30	264	786,769
15:13:14	952.20	232	786,505
15:13:13	952.20	193	786,273
15:12:50	951.40	331	786,080