MESHEK ENERGY - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.4 ILa | +0.39% |
|
+2.91% | -19.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 247.2 ILa | 252.2 ILa | 253.4 ILa | 254.4 ILa |
| Volume | 597 836 | 515 020 | 410 258 | 34 412 |
| Change | -0.56% | +2.02% | +0.48% | +0.39% |
| Opening | 248.60 | 247.20 | 254.80 | 253.40 |
| High | 250.60 | 253.00 | 259.60 | 257.00 |
| Low | 245.60 | 245.00 | 251.40 | 253.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.91% | ||
| Current month | -1.40% | ||
| 1 month | -2.53% | ||
| 3 months | -8.59% | ||
| 6 months | +1.11% | ||
| Current year | -19.49% | ||
| 1 year | -39.53% | ||
| 3 years | -18.01% |
Volumes
marketsDaily volume
34 412
Estimated daily volume
34 412
Avg. Volume 20 sessions
1 052 840
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
267 842 496.00
Avg. Volume 20 sessions USD
725 317.48
Record volume 1
10 252 350
Record volume 2
8 273 526
Record volume 3
7 773 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
485 317 692
Capitalization (USD)
485 317 692
Net sales ()
79
Number of employees
45
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
41.51 %
Free-Float capitalization (ILa)
201 434 506
Free-Float capitalization (USD)
201 434 506
Average Daily Capital Traded
55.19%
Highs and lows
1 week
251.40
259.60
1 month
240.00274.80
Current year
240.00333.40
1 year
232.10421.00
3 years
232.10524.50
5 years
232.10524.50
10 years
232.10524.50
Indicators
Moving average 5 days
251.16
Moving average 20 days
258.68
Moving average 50 days
277.75
Moving average 100 days
286.32
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
42.53
RSI 14 days
41.12
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.91% | -19.49% | -39.53% | 485M | ||
| -5.00% | -22.62% | +483.96% | +1,084.93% | 3.04B | ||
| +0.19% | +2.11% | -4.48% | -24.29% | 2.88B | ||
| +0.51% | +0.17% | -2.78% | -8.18% | 1.61B | ||
| -0.88% | 0.00% | -14.39% | -19.29% | 987M | ||
| +0.27% | +2.93% | -6.79% | +4.87% | 860M | ||
| -7.05% | -6.22% | -38.21% | -12.27% | 726M | ||
| +0.32% | +0.98% | -19.95% | -36.11% | 639M | ||
| -5.00% | +14.34% | +394.53% | - | 563M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 552M | ||
| -6.50% | +13.20% | -12.38% | -18.46% | 546M | ||
| +5.64% | +21.28% | - | - | 537M | ||
| +0.35% | -10.41% | +50.11% | +43.58% | 507M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 457M | ||
| +2.11% | -.--% | -.--% | +53.64% | 345M | ||
| +2.34% | +4.96% | -9.52% | -15.46% | 287M | ||
| Average | -0.76% | +1.28% | +54.02% | +68.34% | ||
| Weighted average by Cap. | -1.39% | -1.21% | +112.16% | +225.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c97d19a78d8ff7769a0fa75fb3.mzUN97EPAWy1zNw1Fo4hSiGvesgSUj_wqw9yTMW1si8.3XhsrfdOYgf7jbgAf8cVOWDNCf5nMGep6jtAO6r8i0jPDHq733VSIeCIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 255 | 7,945 | 42,357 |
| 13:49:49 | 255 | 7,945 | 34,412 |
| 13:32:14 | 253.8 | 1,152 | 26,467 |
| 13:18:43 | 254 | 1,076 | 25,315 |
| 13:03:16 | 254 | 1,152 | 24,239 |
| 13:01:48 | 254.6 | 1,100 | 23,087 |
| 13:00:25 | 254.6 | 640 | 21,987 |
| 12:27:08 | 254.1 | 1,093 | 21,347 |
| 12:00:21 | 254 | 390 | 20,254 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -14.59% | ||
| 2022 | -19.41% | ||
| 2021 | +29.32% | ||
| 2020 | +22.33% |
- Stock Market
- Equities
- MSKE Stock
- Quotes Meshek Energy - Renewable Energies Ltd.
