MESA HOME RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 USD | -1.54% |
|
-17.95% | +77.78% |
| 04-12 | Mesa Home Resources Inc. completed the Spin-Off of ICF Industries, Inc. | CI |
| 04-12 | Mesa Home Resources Inc. completed the Spin-Off of Fortune Nickel And Gold Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.0375 $ | 0.03525 $ | 0.0325 $ | 0.032 $ |
| Volume | 69 778 | 20 000 | 6 500 | 100 |
| Change | -14.17% | -6.00% | -7.80% | -1.54% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -1.54% | ||
| 1 week | -17.95% | ||
| Current month | -17.95% | ||
| 1 month | -9.09% | ||
| 3 months | +57.64% | ||
| 6 months | +24.51% | ||
| Current year | +77.78% | ||
| 1 year | -15.34% | ||
| 3 years | -76.03% | ||
| 5 years | +305.06% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
22 445
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
718.24
Record volume 1
7 521 864
Record volume 2
3 500 332
Record volume 3
3 217 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 226 382
Net sales (USD)
48 019
Number of employees
87
Sales / Employee (USD)
552
Free-Float
83.63 %
Free-Float capitalization (USD)
2 834 437
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.05
1 year
0.000.05
3 years
0.000.16
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+13.13%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
44.77
RSI 14 days
47.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -17.95% | +77.78% | -15.34% | 52.23M | ||
| +0.29% | +0.99% | +22.44% | +47.33% | 44.42B | ||
| +0.49% | -1.49% | +6.96% | +23.31% | 32.05B | ||
| +1.30% | +1.11% | +1.37% | +40.74% | 20.39B | ||
| +0.52% | +1.24% | +34.37% | +97.74% | 19.83B | ||
| -0.90% | -1.78% | +3.81% | +32.31% | 15.48B | ||
| -0.06% | +0.01% | +5.81% | +54.88% | 9.53B | ||
| -1.04% | -2.52% | -5.12% | +10.48% | 9.13B | ||
| -2.53% | +3.08% | +50.34% | +40.48% | 8.43B | ||
| -0.20% | -1.21% | +6.17% | +10.30% | 7.5B | ||
| +1.97% | -1.50% | -13.29% | +36.95% | 7.1B | ||
| -0.81% | +3.58% | +20.92% | +89.16% | 6.8B | ||
| -3.97% | +10.07% | +6.91% | -28.03% | 6.5B | ||
| +0.22% | +0.15% | +10.85% | +45.34% | 5.62B | ||
| -2.94% | +6.32% | +13.24% | -18.15% | 5.45B | ||
| +0.77% | -1.44% | +16.71% | +75.19% | 4.98B | ||
| Average | -0.53% | -0.60% | +16.20% | +33.92% | ||
| Weighted average by Cap. | -0.05% | +0.28% | +13.68% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05922bb926d663f2f982ad.FWqHvragKqYwFa0XbbaxXVAJfDm7PmQvN9hj-o3ycKw.ZDuz3Jv6bdcEZplTIs-cCgNmD2HcByBqQJBOgMzDGfZNCcXuhPNQyAZsyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:57 | 0.032 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -69.23% | ||
| 2022 | -36.41% | ||
| 2021 | -23.33% | ||
| 2020 | +769.57% | ||
| 2019 | +590.00% | ||
| 2018 | +100.00% | ||
| 2017 | -97.14% | ||
| 2016 | -56.25% | ||
| 2015 | -20.00% | ||
| 2014 | -60.00% | ||
| 2013 | +525.00% | ||
| 2012 | -88.89% | ||
| 2011 | -72.31% | ||
| 2010 | -56.67% | ||
| 2009 | +1,053.85% | ||
| 2008 | -91.33% |
- Stock Market
- Equities
- MHRE Stock
- Quotes Mesa Home Resources Inc.
