End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.915 NZD | -0.17% | +0.42% | +6.77% |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.89 $ | 5.92 $ | 5.915 $ | 5.925 $ | 5.915 $ |
Volume | 1 688 533 | 497 230 | 877 035 | 695 260 | 1 043 877 |
Change | +∞% | +0.51% | -0.08% | +0.17% | -0.17% |
Opening | 5.78 | 5.79 | 5.90 | 5.80 | 5.83 |
High | 5.89 | 5.92 | 5.93 | 5.93 | 5.93 |
Low | 5.72 | 5.70 | 5.83 | 5.80 | 5.83 |
Performance
1 day | -0.17% | ||
1 week | +0.42% | ||
Current month | +0.08% | ||
1 month | +0.08% | ||
3 months | +5.62% | ||
6 months | +21.21% | ||
Current year | +6.77% | ||
1 year | +8.33% | ||
3 years | +9.33% | ||
5 years | +42.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
-0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
-0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
+1.40% | +5.99% | +45.28% | +110.90% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
-0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
-0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
+0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
-0.34% | -0.56% | +7.52% | -19.09% | 883M | ||
-0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
-2.02% | -9.33% | - | - | 705M | ||
Average | -0.06% | -0.44% | +4.84% | +4.03% | ||
Weighted average by Cap. | -0.22% | -0.16% | +8.99% | +16.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.77% | ||
2023 | +5.73% | ||
2022 | +8.04% | ||
2021 | -34.64% | ||
2020 | +48.40% | ||
2019 | +46.84% | ||
2018 | +16.41% | ||
2017 | +12.50% | ||
2016 | +8.79% | ||
2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited