MERCURIES F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | +1.15% |
|
+1.27% | -7.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 NT$ | 88 NT$ | 87.9 NT$ | 87 NT$ | 88 NT$ |
| Volume | 14 174 | 10 484 | 12 876 | 2 565 | 2 136 |
| Change | +0.12% | +1.15% | -0.11% | -1.02% | +1.15% |
| Opening | 87.00 | 87.50 | 87.60 | 87.90 | 87.50 |
| High | 87.30 | 88.00 | 87.90 | 87.90 | 88.00 |
| Low | 86.90 | 87.00 | 87.30 | 87.00 | 87.50 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.27% | ||
| 1 month | +6.80% | ||
| 3 months | -2.76% | ||
| Current year | -7.66% |
Volumes
marketsDaily volume
2 136
Avg. Volume 20 sessions
9 381
Avg. Volume 20 sessions TWD
825 528.00
Avg. Volume 20 sessions USD
25 431.22
Record volume 1
323 809
Record volume 2
197 969
Record volume 3
137 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 306 770 369
Capitalization (USD)
163 480 368
Net sales (TWD)
5 771 636 000
Net sales (USD)
177 801 019
Free-Float
33.07 %
Free-Float capitalization (TWD)
1 754 957 718
Free-Float capitalization (USD)
54 063 227
Average Daily Capital Traded
0.02%
Highs and lows
1 week
86.90
88.00
1 month
82.2088.00
Current year
82.0095.30
1 year
82.00138.00
3 years
82.00138.00
5 years
82.00138.00
10 years
82.00138.00
Indicators
Moving average 5 days
87.58
Moving average 20 days
86.13
Moving average 50 days
85.71
Moving average 100 days
88.35
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
67.97
RSI 14 days
63.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.27% | -7.66% | - | 163M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.19% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
| Average | +0.53% | +0.73% | +4.45% | +9.97% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.80% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7705 Stock
- Quotes Mercuries F&B Co., Ltd.
