MERCARI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 JPY | -2.21% |
|
+0.97% | -32.38% |
| 04-03 | Mercari to Issue 207 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
| 03-27 | Mercari Becomes to Offer Zero Selling Fees | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1779.5 ¥ | 1842.5 ¥ | 1806.5 ¥ | 1766.5 ¥ |
| Volume | 2 659 800 | 3 577 600 | 4 613 800 | 3 453 900 |
| Change | -0.22% | +3.54% | -1.95% | -2.21% |
| Opening | 1,783.00 | 1,799.50 | 1,820.00 | 1,805.00 |
| High | 1,795.50 | 1,842.50 | 1,826.00 | 1,811.50 |
| Low | 1,761.50 | 1,794.00 | 1,769.00 | 1,764.50 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.97% | ||
| Current month | -10.19% | ||
| 1 month | -7.75% | ||
| 3 months | -27.21% | ||
| 6 months | -39.88% | ||
| Current year | -32.38% | ||
| 1 year | -34.16% | ||
| 3 years | -67.29% | ||
| 5 years | -49.24% |
Volumes
marketsDaily volume
3 453 900
Estimated daily volume
9 660 849
Avg. Volume 20 sessions
4 071 079
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
7 191 561 053.50
Avg. Volume 20 sessions USD
47 004 043.05
Record volume 1
41 432 500
Record volume 2
36 447 300
Record volume 3
28 928 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
287 040 161 720
Capitalization (USD)
1 876 094 497
Net sales (JPY)
172 064 000 000
Net sales (USD)
1 124 610 304
Number of employees
2 101
Sales / Employee (JPY)
81 896 240
Sales / Employee (USD)
535 274
Free-Float
64.37 %
Free-Float capitalization (JPY)
184 339 743 792
Free-Float capitalization (USD)
1 204 844 565
Average Daily Capital Traded
2.51%
Highs and lows
1 week
1 756.00
1 842.50
1 month
1 700.501 979.50
Current year
1 700.502 583.00
1 year
1 700.503 755.00
3 years
1 700.507 390.00
5 years
1 557.007 390.00
10 years
1 557.007 390.00
Indicators
Moving average 5 days
1 804.10
Moving average 20 days
1 799.23
Moving average 50 days
1 929.90
Moving average 100 days
2 216.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
49.48
RSI 14 days
45.37
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.97% | -32.38% | -34.16% | 1.88B | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 184B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 173B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 90.7B | ||
| +0.08% | +10.04% | +45.91% | -9.81% | 86.77B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 73.84B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.34B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.12B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| 0.00% | +1.37% | -35.90% | -31.06% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +1.61% | +2.45% | +0.15% | +12.46% | ||
| Weighted average by Cap. | +0.70% | +5.21% | +4.78% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.QWZj1Eq_av-31aw5q29t-rSD7KE-HmpNuSfryV66190.Ml5bvhmMHr2GisJc80IGoNzEn-dUVlwU03GKsxbOgut5PAanLtYltY_46Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,766 | 511,600 | 3,451,800 |
| 06:59:59 | 1,764 | 700 | 2,940,200 |
| 06:59:59 | 1,772 | 2,200 | 2,939,500 |
| 06:59:59 | 1,765 | 100 | 2,937,300 |
| 06:59:59 | 1,765 | 11,400 | 2,937,200 |
| 06:59:59 | 1,765 | 300 | 2,925,800 |
| 06:59:59 | 1,765 | 700 | 2,925,500 |
| 06:59:59 | 1,772 | 800 | 2,924,800 |
| 06:59:59 | 1,765 | 500 | 2,924,000 |
| 06:59:59 | 1,765 | 100 | 2,923,500 |
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.
