|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,828.16 USD | +1.12% |
|
+2.52% | -10.25% |
| 07-07 | Fresh foods boost Amazon Now demand in Brazil, executive says | RE |
| 07-06 | Companies cutting jobs as investments shift toward AI | RE |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1,805.68 | US$1,813.61 | US$1,809.38 | US$1,807.83 | US$1,807.83 |
| Volume | 329,440 | 287,909 | 275,218 | 385,716 | 385,716 |
| Change | +2.40% | +0.44% | -0.23% | -0.09% | +1.12% |
| Opening | US$1,764.13 | US$1,828.03 | US$1,800.30 | US$1,777.19 | US$1,777.19 |
| High | US$1,812.00 | US$1,836.09 | US$1,815.36 | US$1,809.38 | US$1,809.38 |
| Low | US$1,756.33 | US$1,793.46 | US$1,764.68 | US$1,760.90 | US$1,760.90 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.52% | ||
| Current month | +6.51% | ||
| 1 month | +10.16% | ||
| 3 months | +0.82% | ||
| 6 months | -17.01% | ||
| Current year | -10.25% | ||
| 1 year | -27.02% | ||
| 3 years | +56.68% | ||
| 5 years | +16.26% | ||
| 10 years | +1,136.38% |
Volumes
marketsDaily volume
385,716
Estimated daily volume
385,716
Avg. Volume 20 sessions
437,373
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
799,587,823.68
Record volume 1
9,800,235
Record volume 2
6,186,821
Record volume 3
5,101,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
91,651,886,535
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.62 %
Free-Float capitalization (USD)
85,262,118,631
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1,786.84
Moving average 20 days
1,672.91
Moving average 50 days
1,682.65
Moving average 100 days
1,732.47
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
72.55
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.52% | -27.02% | +56.68% | 91.65B | |
| +2.38% | +15.60% | +7.04% | +22.74% | 254B | |
| +4.14% | +3.11% | +7.74% | +99.72% | 160B | |
| +1.41% | +4.24% | -18.21% | +22.69% | 122B | |
| +0.25% | +9.92% | -33.64% | -35.01% | 61.85B | |
| +0.20% | +2.17% | +53.73% | +165.09% | 52.09B | |
| -0.04% | -5.60% | -40.53% | -35.69% | 26.23B | |
| +1.95% | +4.45% | -8.10% | -14.14% | 6.65B | |
| +2.50% | +2.69% | +12.09% | -10.42% | 6.36B | |
| -1.20% | +2.88% | +21.63% | +66.91% | 5.61B | |
| Average | +1.35% | +4.18% | -2.53% | +33.86% | 78.66B | |
| Weighted average by Cap. | +2.09% | +6.26% | -2.39% | +45.04% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,756.33 |  | 1,836.09 |
| 1 month | 1,546 | | 1,836.09 |
| Current year | 1,495 | | 2,342 |
| 1 year | 1,495 | | 2,548.5 |
| 3 years | 1,081.37 | | 2,645.22 |
| 5 years | 600.68 | | 2,645.22 |
| 10 years | 146.58 | | 2,645.22 |
Monthly variations
Annual variations
| 2026 | -10.25% | ||
| 2025 | +18.46% | ||
| 2024 | +8.20% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Stocks
- MELI Stock
- Quotes MercadoLibre, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition