MENTOR CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 USD | +10.64% |
|
+15.30% | -16.67% |
| 04-01 | Tranche Update on Mentor Capital, Inc.'s Equity Buyback Plan announced on November 13, 2023. | CI |
| 04-01 | Mentor Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.05 $ | 0.047 $ | 0.052 $ |
| Volume | 36 100 | 5 950 | 47 400 | 46 992 |
| Change | -2.80% | -3.85% | -6.00% | +10.64% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.64% | ||
| 1 week | +15.30% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -10.19% | ||
| 6 months | -25.71% | ||
| Current year | -16.67% | ||
| 1 year | +71.05% | ||
| 3 years | -62.88% | ||
| 5 years | -87.32% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
46 992
Estimated daily volume
46 992
Avg. Volume 20 sessions
80 224
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 171.65
Record volume 1
1 853 583
Record volume 2
1 786 251
Record volume 3
1 780 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 283 677
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
86.07 %
Free-Float capitalization (USD)
1 104 919
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.04
0.05
1 month
0.030.07
Current year
0.030.08
1 year
0.020.10
3 years
0.020.15
5 years
0.020.47
10 years
0.024.82
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
47.45
RSI 14 days
48.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.64% | +15.30% | -16.67% | +71.05% | 1.28M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.83% | +2.19% | +2.98% | +26.00% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b11c3dd76d283d57970.NOgm-HugCg9ka-99FKfMQOTGdqK9TXLyLeVw67X6YLo.Z6Fxlw7If2cmEZ4VI82hGJGERsnfYEOhGrAK3YC1NolHxXWiFvBvWSNGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:56 | 0.052 | 15,000 | 93,900 |
| 20:30:56 | 0.052 | 15,000 | 78,900 |
| 20:30:55 | 0.052 | 10,000 | 63,900 |
| 20:30:55 | 0.052 | 10,000 | 53,900 |
| 20:30:54 | 0.052 | 180 | 43,900 |
| 20:30:54 | 0.052 | 180 | 43,720 |
| 20:30:26 | 0.052 | 10,000 | 43,540 |
| 20:30:26 | 0.052 | 10,000 | 33,540 |
| 19:54:21 | 0.0452 | 8,070 | 23,540 |
| 19:54:21 | 0.0452 | 8,070 | 15,470 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +24.80% | ||
| 2022 | -1.57% | ||
| 2021 | -37.28% | ||
| 2020 | -29.57% | ||
| 2019 | -66.18% | ||
| 2018 | -85.12% | ||
| 2017 | +115.57% | ||
| 2016 | +287.99% | ||
| 2015 | -55.21% | ||
| 2014 | +84.90% | ||
| 2013 | +73.63% | ||
| 2012 | +82.87% | ||
| 2011 | -80.76% | ||
| 2010 | -62.76% | ||
| 2009 | -3.33% | ||
| 2008 | +1,400.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -99.00% | ||
| 2003 | -92.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -64.71% | ||
| 1997 | -94.69% |
- Stock Market
- Equities
- MNTR Stock
- Quotes Mentor Capital, Inc.
