MENIVIM - THE NEW REIT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.1 ILa | 0.00% |
|
+0.93% | +3.02% |
| 04-11 | Menivim - The New Reit Ltd announced a financing transaction | CI |
| 03-19 | Menivim - The New Reit Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 169.8 ILa | 175.3 ILa | 174.1 ILa | 174.1 ILa |
| Volume | 987 218 | 1 228 056 | 1 261 093 | 765 187 |
| Change | -1.22% | +3.24% | -0.68% | 0.00% |
| Opening | 171.90 | 169.80 | 175.30 | 174.20 |
| High | 173.50 | 177.60 | 177.00 | 177.60 |
| Low | 168.00 | 169.80 | 173.60 | 173.60 |
Performance
| 1 week | +0.93% | ||
| Current month | +5.52% | ||
| 1 month | +2.65% | ||
| 3 months | +4.25% | ||
| 6 months | +18.44% | ||
| Current year | +3.02% | ||
| 1 year | +10.19% | ||
| 3 years | -14.78% | ||
| 5 years | +4.82% |
Volumes
marketsDaily volume
765 187
Estimated daily volume
765 187
Avg. Volume 20 sessions
2 841 401
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
494 687 914.10
Avg. Volume 20 sessions USD
1 331 205.18
Record volume 1
42 069 850
Record volume 2
30 775 850
Record volume 3
18 028 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 197 820 066
Capitalization (USD)
322 332 182
Net sales (ILS)
200 585 000
Net sales (USD)
53 977 223
Free-Float
94.29 %
Free-Float capitalization (ILa)
1 222 734 748
Free-Float capitalization (USD)
329 036 698
Average Daily Capital Traded
41.3%
Highs and lows
1 week
168.00
177.60
1 month
159.00177.60
Current year
159.00192.80
1 year
132.20192.80
3 years
132.20242.00
5 years
115.10258.40
10 years
115.10258.40
Indicators
Moving average 5 days
173.04
Moving average 20 days
167.89
Moving average 50 days
171.53
Moving average 100 days
172.42
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
60.69
RSI 14 days
56.36
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +3.02% | +10.19% | 322M | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.57B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.08B | ||
| -0.97% | +1.43% | -0.70% | +9.10% | 13.65B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.7B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| Average | +0.11% | -0.38% | -4.41% | +11.17% | ||
| Weighted average by Cap. | +0.29% | -0.02% | -3.34% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f27f70e85.aVDhG85dwZjO7FfWdb4KR_orsA8kyXQPcDZTYciABgg.JzeXTv4H8_OilC3lN-86NpxqxCJ8vS1lCGIbA721YHgmNI9fliSl0KzeYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:20 | 174 | 66,644 | 831,831 |
| 15:24:20 | 174 | 66,644 | 765,187 |
| 15:13:23 | 174.3 | 309 | 698,543 |
| 15:07:06 | 174.5 | 1,643 | 698,234 |
| 15:07:06 | 174.5 | 357 | 696,591 |
| 15:03:13 | 174.5 | 1,325 | 696,234 |
| 15:03:13 | 174.5 | 369 | 694,909 |
| 15:02:09 | 174.3 | 2,572 | 694,540 |
| 14:57:32 | 174.3 | 2,276 | 691,968 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +1.81% | ||
| 2022 | -27.42% | ||
| 2021 | +19.74% | ||
| 2020 | -17.92% | ||
| 2019 | +59.71% | ||
| 2018 | -20.86% | ||
| 2017 | -1.92% |
- Stock Market
- Equities
- MNRT Stock
- Quotes Menivim - The New Reit Ltd
