MEMSENSING MICROSYSTEMS (SUZHOU, CHINA) CO., LTD. Quotes MEMSensing Microsystems (Suzhou, China) Co., Ltd.
Equities
688286
CNE100004488
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 CNY | -1.30% |
|
+2.07% | -49.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.27 ¥ | 35.54 ¥ | 36.99 ¥ | 37 ¥ | 36.52 ¥ |
| Volume | 443 027 | 400 123 | 642 937 | 822 308 | 506 288 |
| Change | -1.43% | +0.77% | +4.08% | +0.03% | -1.30% |
| Opening | 36.01 | 35.58 | 35.88 | 38.22 | 37.11 |
| High | 36.36 | 36.36 | 37.24 | 38.65 | 37.45 |
| Low | 35.08 | 35.40 | 35.42 | 36.80 | 36.20 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.07% | ||
| Current month | -2.82% | ||
| 1 month | +16.49% | ||
| 3 months | -1.11% | ||
| 6 months | -34.08% | ||
| Current year | -49.07% | ||
| 1 year | -30.19% | ||
| 3 years | -62.11% |
Volumes
marketsDaily volume
506 288
Avg. Volume 20 sessions
723 917
Avg. Volume 20 sessions CNY
26 437 448.84
Avg. Volume 20 sessions USD
3 651 778.37
Record volume 1
9 637 479
Record volume 2
5 938 010
Record volume 3
5 162 061
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 026 824 519
Capitalization (USD)
279 963 244
Net sales (CNY)
372 662 560
Net sales (USD)
51 475 507
Number of employees
478
Sales / Employee (CNY)
779 629
Sales / Employee (USD)
107 689
Free-Float
59.53 %
Free-Float capitalization (CNY)
1 224 915 532
Free-Float capitalization (USD)
169 196 358
Average Daily Capital Traded
1.3%
Highs and lows
1 week
35.40
38.65
1 month
31.4038.65
Current year
28.0671.88
1 year
28.0672.77
3 years
28.06158.00
5 years
28.06249.90
10 years
28.06249.90
Indicators
Moving average 5 days
36.26
Moving average 20 days
35.59
Moving average 50 days
38.03
Moving average 100 days
44.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
52.47
RSI 14 days
50.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.07% | -49.07% | -30.19% | 280M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.05% | +2.41% | +12.67% | +43.98% | ||
| Weighted average by Cap. | +0.05% | +2.23% | +25.59% | +51.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.07% | ||
| 2023 | +45.44% | ||
| 2022 | -46.82% | ||
| 2021 | -25.54% | ||
| 2020 | -46.22% |
- Stock Market
- Equities
- 688286 Stock
- Quotes MEMSensing Microsystems (Suzhou, China) Co., Ltd.
