Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.415 EUR | +0.61% | +3.78% | +24.41% |
04-12 | Meliá Hotels Sells Subsidiary Stake to Banco Santander | MT |
03-20 | MELIA HOTELS INTERNATIONAL : Opinion change, from Buy to Add |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.325 € | 7.435 € | 7.37 € | 7.415 € |
Volume | 508 512 | 571 682 | 409 528 | 415 614 |
Change | +1.60% | +1.50% | -0.87% | +0.61% |
Opening | 7.26 | 7.34 | 7.45 | 7.39 |
High | 7.34 | 7.45 | 7.46 | 7.47 |
Low | 7.18 | 7.29 | 7.30 | 7.36 |
Performance
1 day | +0.61% | ||
1 week | +3.78% | ||
Current month | -1.00% | ||
1 month | +0.27% | ||
3 months | +16.77% | ||
6 months | +43.42% | ||
Current year | +24.41% | ||
1 year | +28.29% | ||
3 years | +6.63% | ||
5 years | -15.69% | ||
10 years | -18.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
Average | +0.59% | +2.64% | +18.61% | +37.84% | ||
Weighted average by Cap. | -0.23% | +2.70% | +13.25% | +42.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 7.415 | 460 | 415,614 |
16:35:26 | 7.415 | 447 | 415,154 |
16:35:26 | 7.415 | 781 | 414,707 |
16:35:26 | 7.415 | 112 | 413,926 |
16:35:26 | 7.415 | 913 | 413,814 |
16:35:26 | 7.415 | 375 | 412,901 |
16:35:26 | 7.415 | 192 | 412,526 |
16:35:26 | 7.415 | 1,315 | 412,334 |
16:35:26 | 7.415 | 5,140 | 411,019 |
Monthly variations
Annual change
2024 | +24.41% | ||
2023 | +30.19% | ||
2022 | -23.73% | ||
2021 | +4.93% | ||
2020 | -27.23% | ||
2019 | -4.26% | ||
2018 | -28.61% | ||
2017 | +3.79% | ||
2016 | -9.03% | ||
2015 | +37.47% | ||
2014 | -5.09% | ||
2013 | +61.65% | ||
2012 | +48.27% | ||
2011 | -43.96% | ||
2010 | +17.80% | ||
2009 | +38.50% | ||
2008 | -59.12% | ||
2007 | -30.58% | ||
2006 | +39.76% | ||
2005 | +47.12% | ||
2004 | +27.85% | ||
2003 | +51.46% | ||
2002 | -55.85% | ||
2001 | -22.43% | ||
2000 | -2.13% | ||
1999 | +13.07% | ||
1998 | -17.34% | ||
1997 | +26.28% | ||
1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.