Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
110.7 HKD | -4.24% | +10.14% | +35.29% |
04-26 | Delivery Hero Shares Slump After Report That Meituan Plans Saudi Launch | DJ |
04-26 | Delivery Hero extends losses - competition concerns | DP |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 108.6 $ | 113.6 $ | 111.5 $ | 115.6 $ | 110.7 $ |
Volume | 67 329 890 | 75 120 010 | 41 607 460 | 58 244 140 | 39 128 460 |
Change | +7.95% | +4.60% | -1.85% | +3.68% | -4.24% |
Opening | 102.60 | 109.90 | 113.60 | 113.00 | 115.6 |
High | 108.80 | 113.60 | 113.60 | 117.50 | 116 |
Low | 102.00 | 108.20 | 109.90 | 111.30 | 110.7 |
Performance
1 day | -4.15% | ||
1 week | +10.14% | ||
Current month | +14.46% | ||
1 month | +9.27% | ||
3 months | +64.64% | ||
6 months | -2.81% | ||
Current year | +35.29% | ||
1 year | -16.38% | ||
3 years | -64.17% | ||
5 years | +95.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.24% | +10.14% | +35.29% | -16.38% | 91.6B | ||
+0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
+2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
+1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
+3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
-0.70% | +0.59% | -38.42% | -33.77% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
-0.40% | +0.83% | -3.62% | -6.78% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
Average | +0.33% | +5.72% | -2.82% | +8.53% | ||
Weighted average by Cap. | +0.88% | +9.67% | +0.32% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:18 | 110.7 | 100 | 36,445,300 |
06:20:18 | 110.7 | 100 | 36,445,200 |
06:20:17 | 110.7 | 100 | 36,445,100 |
06:20:17 | 110.7 | 100 | 36,445,000 |
06:20:17 | 110.8 | 400 | 36,444,900 |
06:20:16 | 110.7 | 100 | 36,444,500 |
06:20:16 | 110.7 | 100 | 36,444,400 |
06:20:16 | 110.7 | 100 | 36,444,300 |
06:20:15 | 110.7 | 100 | 36,444,200 |
06:20:15 | 110.7 | 400 | 36,444,100 |
Monthly variations
Annual change
2024 | +41.15% | ||
2023 | -53.12% | ||
2022 | -22.49% | ||
2021 | -23.49% | ||
2020 | +189.11% | ||
2019 | +132.12% | ||
2018 | -39.57% |
- Stock Market
- Equities
- 3690 Stock
- Quotes Meituan Inc.