MEINIAN ONEHEALTH HEALTHCARE HOLDINGS CO., LTD. Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | -9.43% |
|
-8.11% | -26.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.58 ¥ | 4.81 ¥ | 4.88 ¥ | 4.42 ¥ |
| Volume | 35 712 550 | 68 177 920 | 73 999 000 | 60 797 960 | 183 992 600 |
| Change | +∞% | +2.23% | +5.02% | +1.46% | -9.43% |
| Opening | 4.52 | 4.54 | 4.59 | 4.82 | 4.74 |
| High | 4.53 | 4.64 | 4.83 | 4.89 | 4.77 |
| Low | 4.43 | 4.51 | 4.57 | 4.78 | 4.40 |
Performance
| 1 day | -9.43% | ||
| 1 week | -8.11% | ||
| 1 month | -11.60% | ||
| 3 months | -8.49% | ||
| 6 months | -27.18% | ||
| Current year | -26.46% | ||
| 1 year | -36.95% | ||
| 3 years | -64.07% | ||
| 5 years | -65.36% |
Volumes
marketsDaily volume
183 992 600
Avg. Volume 20 sessions
55 556 482
Avg. Volume 20 sessions CNY
245 559 650.44
Avg. Volume 20 sessions USD
33 914 243.32
Record volume 1
331 977 500
Record volume 2
238 593 300
Record volume 3
236 001 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 204 490 964
Capitalization (USD)
2 376 112 247
Net sales (CNY)
10 893 535 010
Net sales (USD)
1 504 506 120
Free-Float
67.83 %
Free-Float capitalization (CNY)
11 812 726 361
Free-Float capitalization (USD)
1 631 455 638
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.40
4.89
1 month
4.404.98
Current year
4.406.02
1 year
4.407.42
3 years
3.9512.58
5 years
3.9520.15
10 years
3.9521.13
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.72
Moving average 50 days
5.11
Moving average 100 days
5.34
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
35.77
RSI 14 days
36.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.43% | -8.11% | -26.46% | -36.95% | 2.38B | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.66% | +1.89% | +4.67% | +13.69% | ||
| Weighted average by Cap. | +0.00% | -1.72% | +1.29% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | -1.96% | ||
| 2022 | -21.91% | ||
| 2021 | -30.71% | ||
| 2020 | -23.91% | ||
| 2019 | +19.52% | ||
| 2018 | -17.97% | ||
| 2017 | +65.93% | ||
| 2016 | -14.61% | ||
| 2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
