End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.9 TWD | -0.48% | 0.00% | -8.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 20.9 NT$ | 20.95 NT$ | 20.85 NT$ | 21 NT$ | 20.9 NT$ |
Volume | 64 730 | 35 717 | 53 832 | 33 567 | 32 575 |
Change | -0.95% | +0.24% | -0.48% | +0.72% | -0.48% |
Opening | 21.10 | 20.90 | 20.95 | 20.85 | 21.00 |
High | 21.10 | 21.05 | 21.00 | 21.00 | 21.05 |
Low | 20.85 | 20.90 | 20.80 | 20.80 | 20.85 |
Performance
1 day | -0.48% | ||
Current month | +0.24% | ||
1 month | -5.43% | ||
3 months | +7.18% | ||
6 months | +10.00% | ||
Current year | -8.93% | ||
1 year | +0.72% | ||
3 years | -56.63% | ||
5 years | -26.67% | ||
10 years | -23.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Audio
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | 0.00% | -8.93% | +0.72% | 103M | ||
+0.65% | +0.47% | -0.53% | -19.92% | 2.11B | ||
-1.00% | -0.39% | -27.39% | -35.98% | 1.58B | ||
-0.23% | +3.54% | -11.31% | -8.54% | 1.08B | ||
+0.08% | +1.31% | -21.14% | -13.96% | 1B | ||
-1.17% | -0.59% | -7.90% | +14.19% | 200M | ||
0.00% | +0.16% | +10.47% | +40.53% | 169M | ||
+1.04% | +2.46% | +1.74% | +9.77% | 158M | ||
+0.72% | +2.50% | +6.90% | -5.72% | 149M | ||
-0.11% | +0.32% | -13.85% | -8.17% | 107M | ||
Average | -0.05% | +1.73% | -7.19% | -2.71% | ||
Weighted average by Cap. | -0.06% | +2.62% | -11.81% | -16.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.93% | ||
2023 | +17.39% | ||
2022 | -49.30% | ||
2021 | -11.86% | ||
2020 | +32.58% | ||
2019 | +30.69% | ||
2018 | -23.48% | ||
2017 | +28.89% | ||
2016 | +42.26% | ||
2015 | -3.63% | ||
2014 | -33.87% | ||
2013 | +40.45% | ||
2012 | +15.87% | ||
2011 | -33.12% | ||
2010 | +9.31% | ||
2009 | +104.23% | ||
2008 | -69.94% | ||
2007 | +0.13% | ||
2006 | +42.68% | ||
2005 | -26.88% | ||
2004 | -33.31% | ||
2003 | -1.97% | ||
2002 | +20.71% | ||
2001 | +12.90% | ||
2000 | -65.17% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Meiloon Industrial Co., Ltd.