MEGA GENOMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 HKD | +1.80% |
|
+7.16% | -1.17% |
| 03-26 | Mega Genomics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-12 | Mega Genomics Stockholders to Vote March 1 on Continuing Transactions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.57 $ | 9.59 $ | 10 $ | 10.18 $ |
| Volume | 122 400 | 121 000 | 120 600 | 122 400 | 9 600 |
| Change | +0.11% | +0.74% | +0.21% | +4.28% | +1.80% |
| Opening | 9.49 | 9.50 | 9.49 | 9.50 | 10 |
| High | 9.50 | 9.60 | 9.70 | 10.00 | 10.18 |
| Low | 9.21 | 9.10 | 9.29 | 9.15 | 10 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.16% | ||
| Current month | +7.84% | ||
| 1 month | +12.86% | ||
| 3 months | -6.26% | ||
| 6 months | +26.30% | ||
| Current year | -1.17% | ||
| 1 year | -6.78% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
38 211
Avg. Volume 20 sessions
82 954
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
844 471.72
Avg. Volume 20 sessions USD
108 257.05
Record volume 1
3 858 800
Record volume 2
2 030 600
Record volume 3
516 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 099 908 494
Capitalization (USD)
290 595 837
Net sales (CNY)
151 300 000
Net sales (USD)
20 937 651
Number of employees
229
Sales / Employee (CNY)
660 699
Sales / Employee (USD)
91 431
Free-Float
51.86 %
Free-Float capitalization (HKD)
1 089 348 732
Free-Float capitalization (USD)
150 749 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.10
10.18
1 month
8.7211.50
Current year
7.9612.40
1 year
7.6812.40
3 years
7.6821.00
5 years
7.6821.00
10 years
7.6821.00
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.35
Moving average 50 days
9.15
Moving average 100 days
9.31
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
54.51
RSI 14 days
53.70
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.16% | -1.17% | -6.78% | 291M | ||
| -0.33% | +0.75% | -15.96% | -24.48% | 8.57B | ||
| -1.13% | +7.49% | +65.60% | +108.32% | 4.3B | ||
| -0.19% | +0.19% | -9.46% | +6.16% | 2.47B | ||
| +1.95% | +13.01% | -2.16% | +24.03% | 2.46B | ||
| -2.73% | -10.52% | -44.11% | -53.61% | 2.31B | ||
| -0.99% | -3.35% | -7.42% | -16.27% | 1.93B | ||
| +4.71% | -0.54% | -18.68% | -4.98% | 1.53B | ||
| -0.86% | -8.39% | -41.75% | -47.86% | 1.2B | ||
| +0.95% | +8.92% | +11.31% | +42.76% | 1.14B | ||
| -2.18% | +7.48% | +16.15% | +102.91% | 986M | ||
| +0.59% | +15.93% | -4.36% | -7.06% | 937M | ||
| -2.43% | +3.01% | -13.66% | -71.52% | 844M | ||
| +3.19% | +0.92% | -10.57% | -21.54% | 837M | ||
| -0.49% | -9.83% | -39.07% | -56.51% | 817M | ||
| +1.36% | +2.15% | -30.90% | - | 799M | ||
| Average | +0.23% | +1.68% | -9.14% | -1.76% | ||
| Weighted average by Cap. | -0.11% | +1.55% | -4.16% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a69068605ef437391223315d.eD8te9AhZkwX_8Z2y-6v19k4OMGkI12x0UDOK0BFbXc.CF1dLed7Inxwho8duYXduJcNcoiTRijJ5yOUWQESMiJKZmkriXQONW628g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:00 | 10.18 | 600 | 9,600 |
| 02:48:23 | 10 | 1,800 | 9,000 |
| 02:44:52 | 10 | 200 | 7,200 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -20.77% | ||
| 2022 | -27.78% |
- Stock Market
- Equities
- 6667 Stock
- Quotes Mega Genomics Limited
