MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.1 PKR | -1.37% |
|
-0.73% | +30.84% |
| 04-18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 212.68 ₨ | 211.15 ₨ | 214.43 ₨ | 214.05 ₨ | 211.12 ₨ |
| Volume | 821 836 | 1 008 057 | 917 389 | 338 513 | 1 070 008 |
| Change | +0.11% | -0.72% | +1.55% | -0.18% | -1.37% |
| Opening | 216.70 | 212.30 | 211.90 | 216.98 | 214.00 |
| High | 216.70 | 213.30 | 216.00 | 216.98 | 214.00 |
| Low | 212.00 | 210.00 | 211.10 | 213.46 | 210.40 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -2.94% | ||
| 3 months | +23.77% | ||
| 6 months | +47.95% | ||
| Current year | +30.84% | ||
| 1 year | +114.71% | ||
| 3 years | +147.28% | ||
| 5 years | +247.66% | ||
| 10 years | +804.50% |
Volumes
marketsDaily volume
1 070 008
Avg. Volume 20 sessions
1 660 746
Avg. Volume 20 sessions PKR
350 616 695.52
Avg. Volume 20 sessions USD
1 260 467.02
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
378 188 567 455
Capitalization (USD)
1 359 587 900
Net sales (PKR)
226 493 155 000
Net sales (USD)
814 242 892
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 260
Free-Float
34.45 %
Free-Float capitalization (PKR)
130 284 263 082
Free-Float capitalization (USD)
468 371 926
Average Daily Capital Traded
0.09%
Highs and lows
1 week
210.00
216.98
1 month
209.90238.00
Current year
156.01238.00
1 year
82.42238.00
3 years
82.42238.00
5 years
39.89238.00
10 years
22.70238.00
Indicators
Moving average 5 days
212.69
Moving average 20 days
219.20
Moving average 50 days
204.30
Moving average 100 days
183.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
41.30
RSI 14 days
47.82
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.73% | +30.84% | +114.71% | 1.36B | ||
| +0.84% | -3.86% | -6.47% | -2.92% | 57.27B | ||
| +0.42% | 0.00% | +8.09% | +6.05% | 38.92B | ||
| +0.15% | -2.10% | +5.60% | +29.77% | 21.76B | ||
| -0.96% | +1.54% | -0.30% | +11.33% | 12.08B | ||
| +0.67% | +6.36% | +18.97% | +11.07% | 11.83B | ||
| +0.17% | +0.34% | +4.42% | -1.65% | 8.08B | ||
| -3.23% | +2.27% | +55.17% | +54.29% | 7.76B | ||
| -0.74% | -3.66% | -8.85% | -10.14% | 6.18B | ||
| +0.36% | +0.73% | -2.42% | +17.90% | 5.54B | ||
| -0.37% | +0.37% | +8.69% | +11.68% | 4.44B | ||
| +0.77% | +3.98% | -2.15% | +4.50% | 4.35B | ||
| +2.70% | +2.70% | -6.17% | +15.15% | 1.96B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.36B | ||
| +1.47% | +0.39% | +1.99% | -15.29% | 1.27B | ||
| -0.39% | -1.17% | +14.48% | +23.41% | 1.21B | ||
| Average | +0.30% | +0.56% | +7.17% | +17.47% | ||
| Weighted average by Cap. | +0.27% | -0.07% | +4.06% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.84% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
