Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.51 USD | -1.49% | +0.18% | +4.95% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 5.5001 $ | 5.5601 $ | 5.5935 $ | 5.5101 $ |
Volume | 1 866 | 1 897 | 452 | 1 268 |
Change | +0.00% | +1.09% | +0.60% | -1.49% |
Opening | 5.56 | 5.60 | 5.55 | 5.51 |
High | 5.56 | 5.61 | 5.59 | 5.52 |
Low | 5.50 | 5.55 | 5.55 | 5.51 |
Performance
1 day | -1.49% | ||
1 week | +0.18% | ||
Current month | -4.50% | ||
1 month | -4.50% | ||
3 months | +6.99% | ||
6 months | +4.95% | ||
Current year | +4.95% | ||
1 year | -4.14% | ||
3 years | -50.80% | ||
5 years | -90.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | +0.18% | +4.95% | -4.14% | 12.32M | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
-99.00% | -2.00% | -3.93% | +4.11% | 13.18B | ||
-0.26% | +1.77% | +16.80% | +65.87% | 11.68B | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
+0.08% | +0.72% | +1.94% | +13.08% | 7.69B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
-0.28% | +1.82% | +5.67% | +35.85% | 5.35B | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
+0.21% | +5.75% | -2.59% | -5.44% | 5.08B | ||
-0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
+0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
+0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
Average | +0.33% | +1.75% | -4.14% | +8.06% | ||
Weighted average by Cap. | +0.44% | +1.68% | -4.09% | +3.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:31:22 | 5.51 | 100 | 900 |
17:20:33 | 5.51 | 200 | 800 |
17:20:33 | 5.52 | 100 | 600 |
17:20:33 | 5.52 | 100 | 500 |
17:06:27 | 5.51 | 200 | 400 |
Monthly variations
Annual change
2024 | +4.95% | ||
2023 | -6.26% | ||
2022 | -41.66% | ||
2021 | -44.95% | ||
2020 | -36.99% | ||
2019 | -60.23% | ||
2018 | -7.45% |
- Stock Market
- Equities
- MDRR Stock
- Quotes Medalist Diversified REIT, Inc.