MECANICA FINA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 RON | -0.74% |
|
-0.74% | -12.42% |
| 02-29 | Mecanica Fina SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mecanica Fina SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 27 lei | 26.8 lei |
| Volume | 10 | 11 |
| Change | +∞% | -0.74% |
| Opening | 25.60 | 25.60 |
| High | 27.00 | 26.80 |
| Low | 25.60 | 25.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -10.07% | ||
| 6 months | -11.26% | ||
| Current year | -12.42% | ||
| 1 year | -13.55% | ||
| 3 years | +183.60% | ||
| 5 years | +318.75% | ||
| 10 years | +570.00% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
258
Avg. Volume 20 sessions RON
6 914.40
Avg. Volume 20 sessions USD
1 511.38
Record volume 1
30 485
Record volume 2
24 986
Record volume 3
10 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
99 284 902
Capitalization (USD)
21 702 091
Net sales (RON)
20 471 827
Net sales (USD)
4 474 814
Number of employees
12
Sales / Employee (RON)
1 705 986
Sales / Employee (USD)
372 901
Free-Float
8.4 %
Free-Float capitalization (RON)
8 340 593
Free-Float capitalization (USD)
1 823 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.60
26.80
1 month
25.6027.20
Current year
23.8030.40
1 year
23.8037.00
3 years
9.4037.00
5 years
5.3037.00
10 years
2.8137.00
Indicators
Moving average 5 days
27.00
Moving average 20 days
26.72
Moving average 50 days
28.10
Moving average 100 days
29.30
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
46.65
RSI 14 days
45.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -12.42% | -13.55% | 21.7M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.89% | +3.81% | +9.61% | +20.77% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -1.92% | ||
| 2022 | +0.65% | ||
| 2021 | +380.62% | ||
| 2020 | -6.52% | ||
| 2019 | -8.00% | ||
| 2018 | -4.82% | ||
| 2017 | -26.36% | ||
| 2016 | +67.19% | ||
| 2015 | +6.67% | ||
| 2014 | +33.33% | ||
| 2013 | -10.00% | ||
| 2012 | +25.00% | ||
| 2011 | +5.26% | ||
| 2010 | +65.22% | ||
| 2009 | -25.81% |
- Stock Market
- Equities
- MECE Stock
- Quotes Mecanica Fina SA
