MECANICA CEAHLAU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 RON | -12.93% |
|
-12.17% | -19.20% |
| 02-26 | Mecanica Ceahlau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mecanica Ceahlau S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.115 lei | 0.116 lei | 0.101 lei |
| Volume | 1 000 | 10 000 | 22 934 |
| Change | +∞% | +0.87% | -12.93% |
| Opening | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.10 |
| Low | 0.12 | 0.11 | 0.10 |
Performance
| 1 day | -12.93% | ||
| 1 week | -12.17% | ||
| Current month | -12.17% | ||
| 1 month | -15.83% | ||
| 3 months | -8.18% | ||
| 6 months | -19.84% | ||
| Current year | -19.20% | ||
| 1 year | -25.74% | ||
| 3 years | -23.48% | ||
| 5 years | -33.99% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
22 934
Avg. Volume 20 sessions
30 281
Avg. Volume 20 sessions RON
3 058.38
Avg. Volume 20 sessions USD
669.72
Record volume 1
12 211 460
Record volume 2
6 862 500
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
24 056 335
Capitalization (USD)
5 267 784
Net sales (RON)
28 752 823
Net sales (USD)
6 296 207
Number of employees
88
Sales / Employee (RON)
326 737
Sales / Employee (USD)
71 548
Free-Float
26.7 %
Free-Float capitalization (RON)
6 422 565
Free-Float capitalization (USD)
1 406 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.100.12
Current year
0.090.13
1 year
0.090.14
3 years
0.090.15
5 years
0.090.23
10 years
0.090.23
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
43.19
RSI 14 days
45.02
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.93% | -12.17% | -19.20% | -25.74% | 5.27M | ||
| +0.30% | +2.12% | +3.54% | +11.83% | 115B | ||
| +1.71% | +5.78% | -4.13% | -12.40% | 9.45B | ||
| -0.12% | +3.15% | +22.35% | +75.43% | 4.83B | ||
| +0.26% | +0.79% | +7.87% | -3.10% | 4.29B | ||
| +2.59% | +2.12% | +41.85% | +254.64% | 3.05B | ||
| -0.99% | -0.22% | +82.86% | +118.55% | 2.38B | ||
| -1.37% | -0.35% | -8.69% | -2.29% | 1.32B | ||
| +1.99% | +1.24% | -1.78% | -6.71% | 679M | ||
| -1.09% | -1.26% | +6.32% | +73.26% | 561M | ||
| -4.70% | -8.19% | +76.51% | +260.10% | 554M | ||
| +0.61% | +1.23% | +42.58% | +47.20% | 552M | ||
| 0.00% | -5.93% | -21.19% | -28.31% | 476M | ||
| -2.87% | +9.99% | -9.99% | - | 436M | ||
| +20.00% | +10.04% | -3.08% | -8.36% | 435M | ||
| +0.03% | +0.64% | +4.70% | +79.92% | 420M | ||
| Average | +0.26% | +1.50% | +13.78% | +55.60% | ||
| Weighted average by Cap. | +0.43% | +2.44% | +6.07% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -3.85% | ||
| 2022 | -5.11% | ||
| 2021 | +6.20% | ||
| 2020 | -20.86% | ||
| 2019 | +18.12% | ||
| 2018 | -10.97% | ||
| 2017 | +25.00% | ||
| 2016 | -4.25% | ||
| 2015 | +24.64% | ||
| 2014 | -26.83% | ||
| 2013 | +11.81% | ||
| 2012 | +10.43% | ||
| 2011 | +27.78% | ||
| 2010 | -14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -76.77% | ||
| 2007 | -70.60% | ||
| 2006 | +286.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- MECF Stock
- Quotes Mecanica Ceahlau S.A.
