|
Real-time Estimate
Cboe Europe
13:45:16 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 421.00 GBX | -1.98% |
|
+2.56% | +17.32% |
| 10-19 | Mears completes GBP20 million share buyback programme | AN |
| 10-19 | Mears Group Finalizes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
MER 420.00 p
-2.21%
23.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 420.00GBX | -2.21% | 23.13M p | ||
CBOE
| MER | 421.00GBX | -2.21% | 3.51M p | |
|
Tradegate
| MM7 | 5.120EUR | +0.20% | 1.02K € | |
|
Deutsche Boerse AG
| MM7 | 5.020EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| MM7 | 5.000EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| MM7 | 5.080EUR | -1.55% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 410.00 | GBX 423.50 | GBX 431.50 | GBX 429.50 | GBX 420.00 |
| Volume | 109,540 | 525,749 | 431,411 | 282,497 | 55,062 |
| Change | +0.12% | +3.29% | +1.89% | -0.46% | -1.98% |
| Opening | GBX 402.00 | GBX 402.00 | GBX 415.00 | GBX 432.00 | GBX 420.50 |
| High | GBX 417.00 | GBX 425.59 | GBX 432.00 | GBX 435.50 | GBX 427.00 |
| Low | GBX 402.00 | GBX 402.00 | GBX 408.76 | GBX 428.00 | GBX 419.50 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.56% | ||
| Current month | +0.60% | ||
| 1 month | +1.33% | ||
| 3 months | -3.89% | ||
| 6 months | +10.96% | ||
| Current year | +17.32% | ||
| 1 year | +25.00% | ||
| 3 years | +62.16% | ||
| 5 years | +116.49% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
55,062
Estimated daily volume
84,609
Avg. Volume 20 sessions
165,729
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
69,771,909
Avg. Volume 20 sessions USD
69,771,909
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
355,566,681
Market Cap (USD)
473,590,060
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,512,354,986
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
263,018
Free-Float
88.3%
Free-Float capitalization (GBX)
324,346,511
Free-Float capitalization (USD)
432,006,967
Average Daily Capital Traded
19.62%
Indicators
Moving average 5 days
420.8
Moving average 20 days
413.58
Moving average 50 days
419.6
Moving average 100 days
419.16
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
74.68
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +2.56% | +25.00% | +62.16% | 474M | |
| +0.08% | +3.51% | +17.85% | +72.33% | 740B | |
| -0.65% | +3.44% | +12.87% | +68.89% | 84.3B | |
| -0.45% | -3.02% | +4.55% | +149.28% | 63.8B | |
| -0.34% | +0.82% | -16.17% | +3.10% | 48.34B | |
| -0.50% | +0.89% | +3.06% | +75.46% | 46.85B | |
| +2.88% | -18.96% | +50.07% | +798.84% | 46.66B | |
| -0.30% | +0.30% | +5.76% | +29.40% | 31.06B | |
| +0.68% | +1.23% | +41.02% | +66.37% | 26.43B | |
| +0.29% | +3.56% | -60.80% | -57.41% | 25.36B | |
| Average | -0.74% | -0.24% | +8.32% | +126.84% | 111.29B | |
| Weighted average by Cap. | +0.02% | +1.82% | +14.38% | +99.77% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae85ba.xQ0tKFPD7IO-KBeDU6bh80KRPeYaTsF8pqdlyFwDyGo.qnVvYBil2dzSR17lEpGTnzTcDJVZGew_4v0BnhFRhSaJSHh-BquBtvpxUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:57 | 420.00 | 7 | 55,062 |
| 13:10:57 | 420.00 | 91 | 55,055 |
| 13:10:57 | 420.00 | 30 | 54,964 |
| 13:10:57 | 420.00 | 40 | 54,934 |
| 13:10:57 | 420.00 | 232 | 54,894 |
| 13:10:57 | 420.00 | 300 | 54,662 |
| 13:03:46 | 421.05 | 708 | 54,362 |
| 12:56:19 | 420.50 | 89 | 53,654 |
| 12:56:19 | 420.50 | 48 | 53,565 |
| 12:56:19 | 420.50 | 8 | 53,517 |
Price Extremes
| 1 week | 402 |  | 435.5 |
| 1 month | 402 | | 435.5 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
