|
Real-time Estimate
Cboe Europe
09:36:27 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 431.50 GBX | 0.00% |
|
+6.16% | +20.39% |
| 10-13 | Berenberg Lifts Mears Group PT, Maintains Buy Rating | MT |
| 10-13 | Barclays raises NatWest to 'overweight' | AN |
Stock exchange
London S.E.
MER 431.00 p
-0.12%
8.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 431.00GBX | -0.12% | 8.5M p | ||
CBOE
| MER | 431.50GBX | +0.47% | 2.1M p | |
|
Tradegate
| MM7 | 5.190EUR | +1.57% | 1.04K € | |
|
Deutsche Boerse AG
| MM7 | 5.030EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| MM7 | 5.120EUR | +1.39% | 0 € | |
|
Boerse Muenchen
| MM7 | 5.160EUR | +0.78% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 409.50 | GBX 410.00 | GBX 423.50 | GBX 431.50 | GBX 431.00 |
| Volume | 92,793 | 109,540 | 525,749 | 431,411 | 19,711 |
| Change | +0.86% | +0.12% | +3.29% | +1.89% | 0.00% |
| Opening | GBX 402.00 | GBX 402.00 | GBX 402.00 | GBX 415.00 | GBX 432.00 |
| High | GBX 411.50 | GBX 417.00 | GBX 425.59 | GBX 432.00 | GBX 435.50 |
| Low | GBX 402.00 | GBX 402.00 | GBX 402.00 | GBX 408.76 | GBX 431.00 |
Performance
| 1 week | +6.16% | ||
| Current month | +3.23% | ||
| 1 month | +3.98% | ||
| 3 months | -1.37% | ||
| 6 months | +13.87% | ||
| Current year | +20.39% | ||
| 1 year | +28.27% | ||
| 3 years | +64.50% | ||
| 5 years | +119.34% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
19,711
Estimated daily volume
116,282
Avg. Volume 20 sessions
156,005
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
67,316,157.5
Avg. Volume 20 sessions USD
67,316,157.5
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
357,222,405
Market Cap (USD)
476,550,700
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,514,755,870
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
263,436
Free-Float
88.13%
Free-Float capitalization (GBX)
325,856,855
Free-Float capitalization (USD)
434,707,651
Average Daily Capital Traded
18.84%
Indicators
Moving average 5 days
416.1
Moving average 20 days
412.72
Moving average 50 days
419.57
Moving average 100 days
419.02
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
68.16
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.16% | +28.27% | +64.50% | 477M | |
| +0.72% | +4.45% | +17.76% | +69.54% | 739B | |
| +0.30% | +5.57% | +13.60% | +68.20% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +139.82% | 64.09B | |
| -0.80% | +2.11% | -15.89% | +1.61% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +74.72% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +29.55% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +61.38% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -57.95% | 25.29B | |
| Average | -1.76% | -0.34% | +8.35% | +122.50% | 111.21B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.20% | +95.25% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1537ba2c93f.iqem_HfzMPGFaFQAsT2IH_NZ03rtvOaU5BzL7yGY93w.w-iLlxzKBJS9DSRo3Wv4L6ZghAyGitDQjWy9q2ysoxfAysWwBYJCmd8JFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:59 | 431.00 | 389 | 19,711 |
| 09:16:59 | 431.00 | 143 | 19,322 |
| 09:16:59 | 431.50 | 300 | 19,179 |
| 09:00:12 | 432.00 | 34 | 18,879 |
| 09:00:10 | 432.00 | 258 | 18,845 |
| 09:00:10 | 432.50 | 17 | 18,587 |
| 08:58:53 | 433.00 | 280 | 18,570 |
| 08:45:10 | 434.00 | 200 | 18,290 |
| 08:45:10 | 434.00 | 254 | 18,090 |
| 08:45:10 | 434.00 | 81 | 17,836 |
Price Extremes
| 1 week | 402 |  | 435.5 |
| 1 month | 402 | | 435.5 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +20.53% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
