|
Market Closed -
London S.E.
16:35:24 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 411.50 GBX | +1.73% |
|
-1.79% | +14.94% |
| 08-06 | EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit | AN |
| 08-06 | Tranche Update on Mears Group plc's Equity Buyback Plan announced on April 1, 2026. | CI |
Stock exchange
London S.E.
MER 411.50 p
+1.73%
45.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 411.50GBX | +1.73% | 45.13M p | ||
CBOE
| MER | 412.00GBX | +1.73% | 11.89M p | |
|
Tradegate
| MM7 | 4.820EUR | +1.15% | 4.19K € | |
|
Deutsche Boerse AG
| MM7 | 4.665EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.775EUR | +1.06% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.795EUR | +1.37% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 395.50 | GBX 397.00 | GBX 407.50 | GBX 404.50 | GBX 411.50 |
| Volume | 176,998 | 183,017 | 221,580 | 159,942 | 117,029 |
| Change | -3.30% | +0.38% | +2.64% | -0.74% | +1.73% |
| Opening | GBX 404.00 | GBX 396.50 | GBX 396.00 | GBX 392.00 | GBX 392.00 |
| High | GBX 415.50 | GBX 403.00 | GBX 407.50 | GBX 406.50 | GBX 412.00 |
| Low | GBX 392.50 | GBX 395.00 | GBX 392.50 | GBX 392.00 | GBX 392.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | -1.79% | ||
| Current month | -3.06% | ||
| 1 month | -4.52% | ||
| 3 months | -2.49% | ||
| 6 months | +20.15% | ||
| Current year | +14.94% | ||
| 1 year | +25.84% | ||
| 3 years | +43.38% | ||
| 5 years | +97.84% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
109,679
Estimated daily volume
109,679
Avg. Volume 20 sessions
133,279
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
54,844,308.5
Avg. Volume 20 sessions USD
54,844,308.5
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
339,329,638
Market Cap (USD)
456,333,564
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,526,978,214
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
265,561
Free-Float
88.26%
Free-Float capitalization (GBX)
310,388,578
Free-Float capitalization (USD)
417,413,364
Average Daily Capital Traded
16.16%
Indicators
Moving average 5 days
402.7
Moving average 20 days
420.75
Moving average 50 days
429.06
Moving average 100 days
416.29
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
39.84
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.79% | +25.84% | +43.38% | 456M | |
| -0.09% | -2.48% | -4.28% | +35.23% | 5.65B | |
| -0.09% | -0.64% | +40.14% | +106.12% | 1.5B | |
| -0.88% | +10.13% | +240.75% | +862.86% | 270M | |
| -2.65% | -3.16% | +201.64% | - | 235M | |
| -2.04% | -2.74% | +14.71% | - | 103M | |
| -2.36% | -3.97% | -17.61% | +89.54% | 57.59M | |
| -2.09% | -6.97% | +87.94% | +277.78% | 56.13M | |
| Average | -0.96% | -1.05% | +73.64% | +235.82% | 1.04B | |
| Weighted average by Cap. | -0.10% | -1.45% | +19.89% | +79.07% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f85be.Jtqzh6C_eFQuiEycpB1VCAh_QZ2cbWG51jM4PQdOvF0.HoPRsNrZTiRLxSrX6losT39LJ6vQX1fqm0AATXVj9BRQvIS-8NAIDR67DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 411.50 | 26,730 | 109,679 |
| 16:27:32 | 411.50 | 6 | 82,949 |
| 16:27:03 | 411.50 | 115 | 82,943 |
| 16:26:28 | 411.50 | 5 | 82,828 |
| 16:26:21 | 411.50 | 5 | 82,823 |
| 16:25:59 | 412.00 | 300 | 82,818 |
| 16:25:59 | 412.00 | 340 | 82,518 |
| 16:25:59 | 412.00 | 1 | 82,178 |
| 16:25:57 | 412.00 | 300 | 82,177 |
Price Extremes
| 1 week | 392 |  | 415.5 |
| 1 month | 392 | | 442 |
| Current year | 320.5 | | 460 |
| 1 year | 310 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
