|
Market Closed -
London S.E.
16:35:26 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 426.00 GBX | -0.81% |
|
+4.03% | +18.99% |
| 10-19 | Mears completes GBP20 million share buyback programme | AN |
| 10-19 | Mears Group Finalizes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
MER 426.00 p
-0.81%
39.71M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 426.00GBX | -0.81% | 39.71M p | ||
CBOE
| MER | 425.00GBX | -1.28% | 6.04M p | |
|
Deutsche Boerse AG
| MM7 | 5.020EUR | -0.20% | 0 € | |
|
Tradegate
| MM7 | 5.120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MM7 | 5.080EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MM7 | 5.080EUR | -1.55% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 410.00 | GBX 423.50 | GBX 431.50 | GBX 429.50 | GBX 426.00 |
| Volume | 109,540 | 525,749 | 431,411 | 282,497 | 97,873 |
| Change | +0.12% | +3.29% | +1.89% | -0.46% | -0.81% |
| Opening | GBX 402.00 | GBX 402.00 | GBX 415.00 | GBX 432.00 | GBX 420.50 |
| High | GBX 417.00 | GBX 425.59 | GBX 432.00 | GBX 435.50 | GBX 435.50 |
| Low | GBX 402.00 | GBX 402.00 | GBX 408.76 | GBX 428.00 | GBX 419.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.03% | ||
| Current month | +2.04% | ||
| 1 month | +2.77% | ||
| 3 months | -2.52% | ||
| 6 months | +12.55% | ||
| Current year | +18.99% | ||
| 1 year | +26.79% | ||
| 3 years | +64.48% | ||
| 5 years | +119.59% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
93,226
Estimated daily volume
93,226
Avg. Volume 20 sessions
163,028
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
69,449,928
Avg. Volume 20 sessions USD
69,449,928
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
354,022,778
Market Cap (USD)
473,590,060
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,518,950,410
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
264,165
Free-Float
88.3%
Free-Float capitalization (GBX)
322,938,168
Free-Float capitalization (USD)
432,006,967
Average Daily Capital Traded
19.62%
Indicators
Moving average 5 days
424.1
Moving average 20 days
414.32
Moving average 50 days
419.09
Moving average 100 days
419.46
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
70.61
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +4.03% | +26.79% | +64.48% | 474M | |
| +0.91% | +2.65% | +18.05% | +74.21% | 740B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 84.3B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 63.8B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.34B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 46.85B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.66B | |
| +1.60% | -0.43% | +6.94% | +34.05% | 31.06B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.43B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.36B | |
| Average | +1.42% | -0.01% | +9.26% | +130.82% | 111.29B | |
| Weighted average by Cap. | +1.23% | +1.53% | +14.78% | +102.65% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758e09a5997c1dcfb75940.Nbsf4SKxbrH8gwh2IUL5VotnKKwZ2MQy7NhUFGTRgQA.fuNnoEWDONbMukUcZSCBAfgQRoEon6pYp58WXjGDwDRXwWWiSYZf9bTKOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:29 | 425.50 | 179 | 73,438 |
| 16:29:29 | 425.50 | 262 | 73,259 |
| 16:28:27 | 425.00 | 356 | 72,997 |
| 16:26:30 | 425.00 | 2 | 72,641 |
| 16:25:38 | 425.00 | 354 | 72,639 |
| 16:25:38 | 425.50 | 115 | 72,285 |
| 16:25:38 | 425.50 | 30 | 72,170 |
| 16:25:38 | 425.50 | 31 | 72,140 |
| 16:25:38 | 425.50 | 1 | 72,109 |
Price Extremes
| 1 week | 402 |  | 435.5 |
| 1 month | 402 | | 435.5 |
| Current year | 320.5 | | 460 |
| 1 year | 320.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
