MDF COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CAD | -0.09% |
|
-0.17% | +37.98% |
| 03-11 | Sector Update: Financial | MT |
| 03-11 | KKR to Acquire mdf commerce in Cash | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.74 $ | 5.745 $ | 5.74 $ |
| Volume | 80 677 | 18 500 | 11 400 | 14 707 |
| Change | 0.00% | -0.17% | +0.09% | -0.09% |
| Opening | 5.74 | 5.75 | 5.75 | 5.74 |
| High | 5.75 | 5.75 | 5.75 | 5.74 |
| Low | 5.74 | 5.74 | 5.74 | 5.74 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.17% | ||
| Current month | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +49.28% | ||
| 6 months | +48.32% | ||
| Current year | +37.98% | ||
| 1 year | +73.41% | ||
| 3 years | -56.71% | ||
| 5 years | -43.00% | ||
| 10 years | -68.48% |
Volumes
marketsDaily volume
14 707
Estimated daily volume
14 707
Avg. Volume 20 sessions
27 999
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
160 714.26
Avg. Volume 20 sessions USD
117 310.16
Record volume 1
1 634 669
Record volume 2
1 398 571
Record volume 3
1 278 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
253 305 557
Capitalization (USD)
184 895 325
Net sales (CAD)
128 295 000
Net sales (USD)
93 646 369
Number of employees
650
Sales / Employee (CAD)
197 377
Sales / Employee (USD)
144 071
Free-Float
87.44 %
Free-Float capitalization (CAD)
221 494 183
Free-Float capitalization (USD)
161 675 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.74
5.75
1 month
5.725.77
Current year
3.265.77
1 year
3.135.77
3 years
1.5113.34
5 years
1.5116.90
10 years
1.5119.70
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.74
Moving average 50 days
5.06
Moving average 100 days
4.57
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
70.30
RSI 14 days
77.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.17% | +37.98% | +73.41% | 185M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.75% | +2.83% | +17.71% | +3.37% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +0.54% | +3.76% | +57.24% | +206.54% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.89% | -0.18% | +1.33% | +42.46% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.36% | +3.18% | +16.51% | +58.58% | ||
| Weighted average by Cap. | +0.13% | +4.21% | +17.66% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e460c33ed72bd810bf0cdd557a68.fPEm8TLRTJ_2rzKDl5a6V6hGIO6BktXaMathemN0Aw0.OcRqv1f8Lvy6glnVp-z5Md42SK-z8JOJRcxXNzUfRToloGW9ZuQvzof-WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:37 | 5.74 | 1,800 | 14,700 |
| 20:46:37 | 5.74 | 1,400 | 12,900 |
| 20:27:17 | 5.74 | 100 | 11,500 |
| 20:27:17 | 5.74 | 100 | 11,400 |
| 20:27:17 | 5.74 | 500 | 11,300 |
| 20:27:17 | 5.74 | 900 | 10,800 |
| 20:23:39 | 5.74 | 100 | 9,900 |
| 20:21:59 | 5.74 | 100 | 9,800 |
| 20:19:09 | 5.74 | 100 | 9,700 |
| 20:15:09 | 5.74 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +37.98% | ||
| 2023 | +15.56% | ||
| 2022 | -36.17% | ||
| 2021 | -54.07% | ||
| 2020 | +77.71% | ||
| 2019 | -27.72% | ||
| 2018 | -13.48% | ||
| 2017 | -41.69% | ||
| 2016 | +15.20% | ||
| 2015 | -8.76% | ||
| 2014 | -4.10% | ||
| 2013 | -2.29% | ||
| 2012 | +20.25% | ||
| 2011 | +48.70% | ||
| 2010 | +79.63% | ||
| 2009 | +117.82% | ||
| 2008 | -58.40% | ||
| 2007 | -28.54% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% | ||
| 2004 | +0.66% | ||
| 2003 | +97.78% | ||
| 2002 | +14.89% | ||
| 2001 | -21.67% | ||
| 2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.
