Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 AUD | 0.00% | 0.00% | +44.58% |
05-11 | Wingstop Insider Sold Shares Worth $1,676,782, According to a Recent SEC Filing | MT |
05-07 | McGrath Scheme of Arrangement Vote Slated for June 11 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volume | 145 431 | 86 483 | 480 568 | 161 533 | 151 072 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
High | 0.61 | 0.60 | 0.60 | 0.61 | 0.6 |
Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
1 month | +0.84% | ||
3 months | +20.00% | ||
6 months | +50.00% | ||
Current year | +44.58% | ||
1 year | +53.85% | ||
3 years | -5.51% | ||
5 years | +172.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +44.58% | +53.85% | 63.06M | ||
-2.32% | +2.10% | -5.33% | +20.56% | 27.21B | ||
+3.74% | +4.35% | +9.44% | +7.84% | 20.81B | ||
+0.96% | +2.78% | -25.60% | -4.40% | 9.97B | ||
+0.39% | 0.00% | -17.72% | -27.37% | 9.67B | ||
-1.33% | -1.33% | -5.31% | +3.16% | 6.78B | ||
-1.10% | +1.13% | -7.99% | +24.21% | 5.73B | ||
-2.02% | -4.64% | +43.74% | +46.91% | 4.79B | ||
+0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
+1.73% | -1.52% | -11.26% | -36.20% | 2.21B | ||
0.00% | +2.50% | +90.03% | +191.32% | 2.1B | ||
-0.85% | +5.42% | +20.54% | +24.99% | 2B | ||
+1.62% | +5.01% | -19.01% | -3.97% | 1.92B | ||
-2.14% | -0.30% | -8.12% | +86.48% | 1.77B | ||
0.00% | -1.32% | 0.00% | -9.09% | 1.72B | ||
-2.60% | +4.66% | -6.02% | -27.62% | 1.69B | ||
Average | -0.51% | +1.01% | +6.24% | +24.36% | ||
Weighted average by Cap. | -0.20% | +1.94% | -1.04% | +13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:55:20 | 0.6 | 65,277 | 151,072 |
01:58:05 | 0.6 | 83,795 | 85,795 |
Monthly variations
Annual change
2024 | +44.58% | ||
2023 | +6.41% | ||
2022 | -33.90% | ||
2021 | +24.21% | ||
2020 | +43.94% | ||
2019 | +11.86% | ||
2018 | -44.34% | ||
2017 | -38.37% | ||
2016 | -51.69% | ||
2015 | -3.00% |
- Stock Market
- Equities
- MEA Stock
- Quotes McGrath Limited