MCF ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | 0.00% |
|
-2.56% | +5.56% |
| 04-24 | MCF Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-02 | MCF Energy Ltd. Completes Well Drilling and Well Cased for Future Flow Testing | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.18 $ | 0.19 $ | 0.19 $ |
| Volume | 178 964 | 302 691 | 53 620 | 51 770 | 54 045 |
| Change | -5.13% | 0.00% | -2.70% | +5.56% | 0.00% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 | 0.195 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.195 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 week | -2.56% | ||
| Current month | +5.56% | ||
| 1 month | -9.52% | ||
| 3 months | -17.39% | ||
| 6 months | -20.83% | ||
| Current year | +5.56% | ||
| 1 year | -34.48% | ||
| 5 years | +137.50% |
Volumes
marketsDaily volume
54 045
Estimated daily volume
139 648
Avg. Volume 20 sessions
179 642
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
34 131.98
Avg. Volume 20 sessions USD
25 000.31
Record volume 1
4 860 484
Record volume 2
4 338 177
Record volume 3
4 198 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 185 437
Capitalization (USD)
33 828 985
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
68.45 %
Free-Float capitalization (CAD)
31 803 158
Free-Float capitalization (USD)
23 294 541
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.20
1 month
0.180.21
Current year
0.170.34
1 year
0.170.34
3 years
0.110.80
5 years
0.000.80
10 years
0.000.80
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
36.60
RSI 14 days
37.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | +5.56% | -34.48% | 33.83M | ||
| -0.59% | +0.73% | +9.86% | +4.24% | 303B | ||
| -0.60% | -2.02% | +4.29% | +20.69% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -0.62% | -1.01% | +19.62% | +36.27% | 81.54B | ||
| -0.15% | -0.60% | +7.05% | +16.29% | 74.37B | ||
| -0.09% | -3.14% | +5.56% | +7.71% | 55.78B | ||
| -0.53% | +0.35% | +10.33% | +18.13% | 49.01B | ||
| -0.42% | -2.64% | +27.87% | +53.76% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.33% | -2.14% | +10.13% | +4.57% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| +0.02% | -0.25% | +9.76% | +9.59% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +0.72% | -0.89% | +3.85% | +14.26% | 17.57B | ||
| -0.83% | -2.49% | +9.88% | +12.72% | 16.95B | ||
| Average | -0.43% | -0.61% | +11.68% | +17.03% | ||
| Weighted average by Cap. | -0.66% | +0.14% | +14.24% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046.wutAoidV14THRPtKq5TkVvm_BbQIssmcXdWZUnLcIbk.qI0uxGgamt2_CZ0u-f-eZZrNb9hR_KGpB-HtAAqka46n2hTpEAWgsaYVug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:05 | 0.19 | 5,000 | 54,000 |
| 16:12:03 | 0.195 | 10,000 | 49,000 |
| 16:08:09 | 0.195 | 15,000 | 39,000 |
| 15:49:49 | 0.195 | 8,000 | 24,000 |
| 15:37:00 | 0.195 | 10,000 | 16,000 |
| 15:37:00 | 0.195 | 1,000 | 6,000 |
| 14:51:51 | 0.195 | 4,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -5.26% | ||
| 2020 | -100.00% | ||
| 2019 | -19.05% | ||
| 2018 | -77.42% | ||
| 2017 | -7.00% |
- Stock Market
- Equities
- MCF Stock
- Quotes MCF Energy Ltd.
