MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Quotes McDonald's Holdings Company (Japan), Ltd. OTC Markets
Equities
MDNDF
JP3750500005
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | -3.35% |
|
-3.35% | +9.81% |
| 03-16 | Big Mac goes Big Tech, with a few hiccups | RE |
| 03-15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | |
|---|---|
| Last | 44.45 $ |
| Volume | 227 |
| Change | +∞% |
| Opening | 44.45 |
| High | 44.45 |
| Low | 44.45 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | +3.76% | ||
| 6 months | +17.97% | ||
| Current year | +9.81% | ||
| 1 year | +5.43% | ||
| 3 years | -2.78% | ||
| 5 years | -1.72% | ||
| 10 years | +68.37% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
253
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
11 245.85
Record volume 1
21 400
Record volume 2
8 410
Record volume 3
7 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 688 365 061
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 453 133 358
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
956 015
Free-Float
63.99 %
Free-Float capitalization (USD)
3 639 996 026
Average Daily Capital Traded
0%
Highs and lows
1 week
44.45
44.45
1 month
44.4544.45
Current year
42.8445.99
1 year
37.6845.99
3 years
34.0547.97
5 years
0.0053.87
10 years
0.0053.87
Indicators
Moving average 5 days
44.45
Moving average 20 days
2.30
Moving average 50 days
3.47
Moving average 100 days
44.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-94.83%
Price spread / (MMA50)
-92.20%
Price spread / (MMA100)
-0.05%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.35% | +9.81% | +5.43% | 5.69B | ||
| -0.41% | -0.95% | -8.14% | -7.37% | 196B | ||
| +2.15% | -0.80% | +40.51% | +53.32% | 88.26B | ||
| 0.00% | +2.94% | +8.42% | +2.32% | 39.9B | ||
| -2.17% | -2.17% | -6.57% | -2.26% | 23.81B | ||
| -1.03% | -3.25% | -9.31% | -3.41% | 22.42B | ||
| -0.05% | -1.08% | +24.45% | +64.77% | 17.87B | ||
| +0.15% | +3.59% | -7.61% | -35.83% | 15.26B | ||
| -0.69% | -0.96% | +50.55% | +89.26% | 11.35B | ||
| -2.13% | +3.22% | +2.56% | -16.84% | 7.36B | ||
| -2.27% | -3.99% | +33.78% | +48.62% | 3.93B | ||
| -1.13% | -3.21% | -5.60% | -21.74% | 3.77B | ||
| -0.09% | +0.60% | +180.97% | +236.69% | 3.6B | ||
| -0.38% | -0.70% | +9.80% | +36.48% | 3.46B | ||
| -3.24% | -1.69% | -36.70% | -24.58% | 2.27B | ||
| +0.10% | -1.93% | -21.37% | -16.73% | 2.2B | ||
| Average | -0.91% | -0.83% | +16.60% | +25.51% | ||
| Weighted average by Cap. | -0.06% | -0.48% | +8.01% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f96a2d37de9e6584a2481af.uILZEFLsQC6qnpL9O0Qp5cmv4N-OXqcfUPbaqatRUUM.-daLSQCCckPJ5-CHfxRPk4XtjevsAZNTZqSW4chpZyf08KMlGIUrH53Vww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 44.45 | 225 | 450 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +9.27% | ||
| 2022 | -16.34% | ||
| 2021 | -9.85% | ||
| 2019 | -100.00% | ||
| 2018 | -4.97% | ||
| 2017 | +60.67% | ||
| 2016 | +27.07% | ||
| 2015 | +0.45% | ||
| 2014 | -15.72% | ||
| 2013 | -5.88% | ||
| 2012 | +3.70% | ||
| 2011 | +7.13% | ||
| 2010 | +47.23% | ||
| 2007 | +2.39% | ||
| 2005 | -25.56% | ||
| 2004 | +3.21% |
- Stock Market
- Equities
- 2702 Stock
- MDNDF Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
