MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 JPY | -0.29% |
|
-0.14% | +14.08% |
| 03-16 | Big Mac goes Big Tech, with a few hiccups | RE |
| 03-15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6860 ¥ | 6870 ¥ | 6940 ¥ | 6990 ¥ | 6,970 ¥ |
| Volume | 252 400 | 275 400 | 332 600 | 178 000 | 50 100 |
| Change | -0.58% | +0.15% | +1.02% | +0.72% | -0.29% |
| Opening | 6,920.00 | 6,830.00 | 6,930.00 | 6,900.00 | 6,990 |
| High | 6,930.00 | 6,900.00 | 6,940.00 | 7,000.00 | 7,010 |
| Low | 6,830.00 | 6,790.00 | 6,850.00 | 6,890.00 | 6,960 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.14% | ||
| Current month | +1.60% | ||
| 1 month | +1.31% | ||
| 3 months | +6.74% | ||
| 6 months | +19.97% | ||
| Current year | +14.08% | ||
| 1 year | +22.50% | ||
| 3 years | +39.68% | ||
| 5 years | +35.87% | ||
| 10 years | +146.38% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
154 456
Avg. Volume 20 sessions
226 864
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 581 242 080.00
Avg. Volume 20 sessions USD
10 129 436.76
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
914 832 913 519
Capitalization (USD)
5 860 419 644
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 447 021 534
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
953 633
Free-Float
63.99 %
Free-Float capitalization (JPY)
585 403 386 343
Free-Float capitalization (USD)
3 750 094 093
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 790.00
7 010.00
1 month
6 780.007 080.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 910.00
Moving average 20 days
6 910.50
Moving average 50 days
6 880.80
Moving average 100 days
6 629.00
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
53.71
RSI 14 days
53.68
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.14% | +14.08% | +22.50% | 5.86B | ||
| +0.48% | -0.87% | -7.48% | -7.81% | 197B | ||
| -0.66% | +7.24% | +37.24% | +53.91% | 86.79B | ||
| -4.19% | -4.57% | +3.57% | -4.85% | 39.74B | ||
| -3.47% | -0.54% | -6.28% | +3.71% | 24B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -2.43% | +5.89% | +25.27% | +65.92% | 18.44B | ||
| -1.62% | -7.42% | -15.34% | -42.13% | 14.26B | ||
| -0.21% | +5.86% | +49.65% | +93.27% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| -1.80% | -0.96% | +0.77% | -11.50% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -8.33% | +76.19% | +146.41% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -1.84% | +0.80% | -34.48% | -23.46% | 2.33B | ||
| +0.19% | -1.19% | -14.89% | +35.68% | 2.27B | ||
| Average | -1.86% | -0.29% | +8.08% | +23.43% | ||
| Weighted average by Cap. | -0.98% | +0.70% | +5.96% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a89663a426e5137f198ab3ef1f.Wipwb562Xi79jqi-yXFY7qaYdR6wuh76-yhbDZhsr9k.E24XJOvMNEOnucbdhzIWlPepAFXU712IkWESdNE-56kfYRkE0v8mHbzF2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:38 | 6,970 | 500 | 50,100 |
| 03:08:38 | 6,970 | 100 | 49,600 |
| 03:07:29 | 6,970 | 100 | 49,500 |
| 03:06:31 | 6,970 | 100 | 49,400 |
| 03:06:31 | 6,970 | 300 | 49,300 |
| 03:06:07 | 6,960 | 300 | 49,000 |
| 03:00:13 | 6,960 | 100 | 48,700 |
| 02:59:29 | 6,970 | 100 | 48,600 |
| 02:58:51 | 6,970 | 200 | 48,500 |
| 02:58:33 | 6,970 | 300 | 48,300 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
