MBK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | 0.00% |
|
-2.57% | -7.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 305 ¥ | 311 ¥ | 309 ¥ | 303 ¥ | 303 ¥ |
| Volume | 101 200 | 134 100 | 103 700 | 57 700 | 67 600 |
| Change | +4.45% | +1.97% | -0.64% | -1.94% | 0.00% |
| Opening | 298.00 | 305.00 | 310.00 | 305.00 | 302 |
| High | 306.00 | 315.00 | 317.00 | 305.00 | 303 |
| Low | 294.00 | 301.00 | 305.00 | 300.00 | 292 |
Performance
| 1 week | -2.57% | ||
| Current month | +3.77% | ||
| 1 month | +8.21% | ||
| 3 months | +7.07% | ||
| 6 months | -0.98% | ||
| Current year | -7.90% | ||
| 1 year | +8.99% | ||
| 3 years | -5.02% | ||
| 5 years | -13.43% | ||
| 10 years | +116.43% |
Volumes
marketsDaily volume
67 600
Estimated daily volume
73 677
Avg. Volume 20 sessions
90 983
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
27 567 849.00
Avg. Volume 20 sessions USD
176 930.45
Record volume 1
58 960 200
Record volume 2
21 787 200
Record volume 3
20 505 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 882 388 906
Capitalization (USD)
57 007 172
Net sales (JPY)
3 888 332 102
Net sales (USD)
24 955 315
Number of employees
10
Sales / Employee (JPY)
388 833 210
Sales / Employee (USD)
2 495 532
Free-Float
21.33 %
Free-Float capitalization (JPY)
1 909 212 891
Free-Float capitalization (USD)
12 253 328
Average Daily Capital Traded
0.31%
Highs and lows
1 week
292.00
317.00
1 month
275.00317.00
Current year
251.00347.00
1 year
251.00398.00
3 years
251.00919.00
5 years
160.00919.00
10 years
120.00919.00
Indicators
Moving average 5 days
304.00
Moving average 20 days
288.45
Moving average 50 days
273.94
Moving average 100 days
294.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
63.13
RSI 14 days
62.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.57% | -7.90% | +8.99% | 57.01M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -4.12% | +0.81% | +18.34% | +61.82% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.53% | +2.48% | +6.07% | +28.89% | ||
| Weighted average by Cap. | -0.73% | +3.76% | +6.19% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a17cc0a3130ef6ae73bc.VFWwoe-JATL0j5KXbococMbqMP87MlaTNV3ufIQDVng.ZDzzw6nEbV6h17_xJ7J-ErGJAZJjXCTnBzjXL7ZXDyobFtbXnOt1U5Gi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 303 | 800 | 64,800 |
| 06:59:59 | 302 | 300 | 64,000 |
| 06:58:17 | 302 | 100 | 63,700 |
| 06:53:38 | 301 | 200 | 63,600 |
| 06:53:38 | 301 | 100 | 63,400 |
| 06:51:42 | 301 | 700 | 63,300 |
| 06:41:11 | 301 | 800 | 62,600 |
| 06:41:11 | 301 | 100 | 61,800 |
| 06:37:30 | 301 | 400 | 61,700 |
| 06:28:40 | 300 | 200 | 61,300 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +6.82% | ||
| 2022 | -15.15% | ||
| 2021 | +11.69% | ||
| 2020 | +8.33% | ||
| 2019 | -10.98% | ||
| 2018 | -17.00% | ||
| 2017 | +31.82% | ||
| 2016 | +90.12% | ||
| 2015 | +14.89% | ||
| 2014 | +6.82% | ||
| 2013 | +36.08% | ||
| 2012 | -6.73% | ||
| 2011 | -48.00% | ||
| 2010 | -47.37% | ||
| 2009 | +111.11% | ||
| 2008 | -85.00% | ||
| 2007 | -51.02% | ||
| 2006 | -55.70% | ||
| 2005 | +223.39% | ||
| 2004 | +129.53% | ||
| 2003 | +136.51% | ||
| 2002 | +28.57% | ||
| 2001 | -3.92% | ||
| 2000 | -8.93% | ||
| 1999 | -11.11% | ||
| 1998 | -19.23% | ||
| 1997 | -61.39% | ||
| 1996 | -15.83% | ||
| 1995 | -7.69% | ||
| 1994 | +81.82% | ||
| 1993 | -42.34% | ||
| 1992 | -9.82% |
- Stock Market
- Equities
- 3121 Stock
- Quotes MBK Co.,Ltd.
