|
Delayed
TEL AVIV STOCK EXCHANGE
10:54:41 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 190.20 ILa | -1.65% |
|
-9.94% | -53.38% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRN 190.20 ILa
-1.65%
5.42M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRN | 190.20ILa | -1.65% | 5.42M ILa |
Quotes 5-day view: Maytronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 211.20 | ILA 210.40 | ILA 204.30 | ILA 193.40 | ILA 190.20 |
| Volume | 76,525 | 51,452 | 115,166 | 286,286 | 28,509 |
| Change | +0.76% | -0.38% | -2.90% | -5.34% | -1.65% |
| Opening | ILA 209.60 | ILA 211.20 | ILA 210.00 | ILA 201.00 | ILA 193.40 |
| High | ILA 214.00 | ILA 212.10 | ILA 211.00 | ILA 204.00 | ILA 193.40 |
| Low | ILA 207.50 | ILA 209.60 | ILA 201.80 | ILA 186.00 | ILA 189.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -9.94% | ||
| Current month | -9.94% | ||
| 1 month | -27.43% | ||
| 3 months | -20.65% | ||
| 6 months | -27.27% | ||
| Current year | -53.38% | ||
| 1 year | -58.10% | ||
| 3 years | -94.89% | ||
| 5 years | -97.45% | ||
| 10 years | -85.21% |
Volumes
marketsDaily volume
28,509
Estimated daily volume
62,636
Avg. Volume 20 sessions
176,871
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
33,640,864.2
Avg. Volume 20 sessions USD
110,039.27
Record volume 1
8,177,637
Record volume 2
4,713,102
Record volume 3
4,178,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
212,240,567
Market Cap (USD)
69,740,271
Net sales (ILS)
1,405,646,000
Net sales (USD)
461,882,167
Number of employees
1,068
Sales / Employee (ILS)
1,316,148
Sales / Employee (USD)
432,474
Free-Float
43.93%
Free-Float capitalization (ILa)
93,299,707
Free-Float capitalization (USD)
30,657,414
Average Daily Capital Traded
15.85%
Indicators
Moving average 5 days
205.78
Moving average 20 days
233.86
Moving average 50 days
215.94
Moving average 100 days
231.08
Price spread / (MMA5)
+8.19%
Price spread / (MMA20)
+22.96%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
24.28
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -9.94% | -58.10% | -94.89% | 69.74M | |
| +1.55% | +5.07% | +43.63% | +325.19% | 219B | |
| +6.02% | +6.46% | +98.00% | +471.23% | 146B | |
| +0.09% | +1.34% | +35.46% | +46.45% | 125B | |
| +0.79% | +2.20% | +13.02% | +142.65% | 113B | |
| -1.65% | +10.60% | +202.81% | +220.17% | 102B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 92.14B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| +1.41% | +15.79% | +194.82% | +984.14% | 66.26B | |
| -0.65% | +2.98% | -1.81% | +76.60% | 63.55B | |
| Average | -0.08% | +3.09% | +133.22% | +489.99% | 100.66B | |
| Weighted average by Cap. | +0.26% | +4.01% | +135.77% | +484.70% |
Historical Quotes: Maytronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
517499d3fb7dd62e23e.MnrEOpsM5lTIvootOE2NqhpLaafFclJAid80_918GJY.BC6cYq1jrSON7vkZDz_vmC4xPdKXRwEVsO1S0rQyb8ZxM_NA4zy3Z7jp_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:41 | 190.20 | 300 | 28,509 |
| 10:01:14 | 192.00 | 1,000 | 28,209 |
| 09:41:31 | 192.00 | 1,656 | 27,209 |
| 09:41:31 | 192.00 | 8,499 | 25,553 |
| 09:41:29 | 192.00 | 1,364 | 17,054 |
| 09:41:29 | 191.90 | 2,071 | 15,690 |
| 09:41:29 | 191.60 | 1,718 | 13,619 |
| 09:41:29 | 191.60 | 2,382 | 11,901 |
| 09:41:29 | 191.50 | 277 | 9,519 |
| 09:33:29 | 190.60 | 240 | 9,242 |
Price Extremes
| 1 week | 186 |  | 212.1 |
| 1 month | 186 | | 268.6 |
| Current year | 159 | | 406 |
| 1 year | 159 | | 474 |
| 3 years | 159 | | 4,380 |
| 5 years | 159 | | 8,454 |
| 10 years | 159 | | 8,454 |
Monthly variations
Annual variations
| 2026 | -52.60% | ||
| 2025 | -58.30% | ||
| 2024 | -76.19% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Maytronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
