MAX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 JPY | +0.14% |
|
-3.49% | +9.28% |
| 02-13 | Max Co., Ltd. Revises Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 02-13 | Max Co., Ltd. Revises Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3690 ¥ | 3670 ¥ | 3585 ¥ | 3590 ¥ |
| Volume | 70 200 | 54 800 | 63 100 | 68 700 |
| Change | -0.81% | -0.54% | -2.32% | +0.14% |
| Opening | 3,690.00 | 3,700.00 | 3,700.00 | 3,625.00 |
| High | 3,710.00 | 3,700.00 | 3,700.00 | 3,625.00 |
| Low | 3,655.00 | 3,650.00 | 3,585.00 | 3,565.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.49% | ||
| Current month | +1.70% | ||
| 1 month | +8.95% | ||
| 3 months | +15.06% | ||
| 6 months | +27.67% | ||
| Current year | +9.28% | ||
| 1 year | +61.13% | ||
| 3 years | +119.17% | ||
| 5 years | +132.06% | ||
| 10 years | +228.45% |
Volumes
marketsDaily volume
68 700
Estimated daily volume
68 700
Avg. Volume 20 sessions
87 675
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
314 753 250.00
Avg. Volume 20 sessions USD
2 020 086.36
Record volume 1
1 060 000
Record volume 2
948 000
Record volume 3
940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
166 927 195 232
Capitalization (USD)
1 071 338 739
Net sales (JPY)
86 638 000 000
Net sales (USD)
556 042 684
Number of employees
2 485
Sales / Employee (JPY)
34 864 386
Sales / Employee (USD)
223 760
Free-Float
74.53 %
Free-Float capitalization (JPY)
127 139 629 685
Free-Float capitalization (USD)
815 982 143
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 565.00
3 710.00
1 month
3 105.003 745.00
Current year
3 045.003 745.00
1 year
2 235.003 745.00
3 years
1 511.003 745.00
5 years
1 285.003 745.00
10 years
1 062.003 745.00
Indicators
Moving average 5 days
3 633.75
Moving average 20 days
3 357.00
Moving average 50 days
3 259.80
Moving average 100 days
3 230.25
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
64.25
RSI 14 days
63.82
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.49% | +9.28% | +61.13% | 1.07B | ||
| -1.73% | +1.15% | +72.86% | +114.52% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | -4.80% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +1.84% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -0.75% | +2.17% | +19.11% | +18.62% | 1.4B | ||
| -1.48% | -2.69% | -29.17% | -40.67% | 1.3B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.26B | ||
| +1.42% | +0.35% | +0.54% | +5.50% | 1.21B | ||
| -1.00% | +1.64% | +28.91% | +126.03% | 1.11B | ||
| -0.31% | -2.63% | -6.98% | -21.77% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| +1.10% | +0.31% | +10.05% | +34.44% | 983M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 791M | ||
| Average | -0.56% | +0.02% | +4.22% | +17.21% | ||
| Weighted average by Cap. | -0.68% | +0.57% | +13.10% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad26d06a01257af.zp0M9otMx40Lw71Q7cFTF5V4oyFlAgUcLnc14G27Xko.vdl-xtEN9f5fh-UIlJl-I9w9lBAAS2pUYk4C0jLvNBr783qA4jiL2jqO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,590 | 11,800 | 68,700 |
| 06:59:56 | 3,580 | 200 | 56,900 |
| 06:59:55 | 3,585 | 100 | 56,700 |
| 06:59:47 | 3,580 | 300 | 56,600 |
| 06:59:47 | 3,580 | 300 | 56,300 |
| 06:59:30 | 3,580 | 100 | 56,000 |
| 06:59:27 | 3,580 | 100 | 55,900 |
| 06:58:36 | 3,575 | 400 | 55,800 |
| 06:58:09 | 3,575 | 100 | 55,400 |
| 06:57:50 | 3,580 | 100 | 55,300 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | +68.46% | ||
| 2022 | +1.56% | ||
| 2021 | +33.43% | ||
| 2020 | -34.41% | ||
| 2019 | +60.85% | ||
| 2018 | -15.49% | ||
| 2017 | +13.03% | ||
| 2016 | +14.33% | ||
| 2015 | +1.13% | ||
| 2014 | +6.93% | ||
| 2013 | +9.79% | ||
| 2012 | +9.24% | ||
| 2011 | +0.21% | ||
| 2010 | +3.33% | ||
| 2009 | -13.08% | ||
| 2008 | -16.73% | ||
| 2007 | -25.55% | ||
| 2006 | +10.36% | ||
| 2005 | +37.80% | ||
| 2004 | +23.91% | ||
| 2003 | +20.21% | ||
| 2002 | -28.45% | ||
| 2001 | -3.18% | ||
| 2000 | +14.58% | ||
| 1999 | -10.28% | ||
| 1998 | +24.56% | ||
| 1997 | -55.72% | ||
| 1996 | -9.35% | ||
| 1995 | -6.96% | ||
| 1994 | -4.17% | ||
| 1993 | +22.45% | ||
| 1992 | +18.79% |
- Stock Market
- Equities
- 6454 Stock
- Quotes Max Co., Ltd.
