Hiecise Precision Equipment Co.,Ltd. Share Price
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 23.20 CNY | -1.49% |
|
-2.93% | -39.06% |
| Market Cap | 5.88B 877M 756M 716M 649M 1.22B 83.8B 1.22B 8.5B 3.27B 42.63B 3.29B 3.22B 135B | P/E 2024 |
132x | P/E 2025 | 47.6x |
|---|---|---|---|---|---|
| Enterprise Value | 4.75B 708M 610M 577M 523M 982M 67.62B 987M 6.86B 2.64B 34.4B 2.66B 2.6B 109B | EV / Sales 2024 |
16.1x | EV / Sales 2025 | 15.7x |
| Free-Float |
41.57% | Yield 2024 |
0.38% | Yield 2025 | 0.32% |
| 1 day | -1.49% | ||
| 1 week | -2.93% | ||
| Current month | -4.57% | ||
| 1 month | -9.34% | ||
| 3 months | -23.78% | ||
| 6 months | -33.18% | ||
| Current year | -39.06% |
| 1 week | 22.77 |  | 24.72 |
| 1 month | 22.77 | | 26.37 |
| Current year | 20.79 | | 43.5 |
| 1 year | 20.79 | | 50.38 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 17.46 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xiang Xiong Liu
CEO | Chief Executive Officer | 63 | 09/10/2017 |
Yu Zhong Cao
CTO | Chief Tech/Sci/R&D Officer | 64 | 09/10/2017 |
Cai Ying Xu
DFI | Director of Finance/CFO | 62 | 09/10/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Cai Ying Xu
BRD | Director/Board Member | 62 | 09/10/2017 |
Yu Zhong Cao
CHM | Chairman | 64 | 09/10/2017 |
Xiang Xiong Liu
BRD | Director/Board Member | 63 | 09/10/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/03/23 | Sell | Director | 1,681,100 | 1.4216% | ||
| 04/01/23 | Sell | Chairman | 1,681,100 | 1.4216% | ||
| 14/09/21 | Sell | Chief Financial Officer | 30,000 | 0.0659% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.93% | -47.69% | +11.97% | 877M | |
| +7.78% | +13.67% | +142.33% | +470.40% | 3.75B | |
| -1.41% | -3.01% | +14.40% | +92.26% | 2.94B | |
| -0.85% | -6.40% | -10.19% | +2.28% | 2.54B | |
| -4.72% | -6.30% | +58.33% | +480.36% | 2.36B | |
| -1.88% | -1.88% | +9.43% | - | 2.34B | |
| -1.97% | -5.09% | +41.81% | +16.64% | 2.24B | |
| +3.22% | -3.53% | +30.64% | +117.17% | 2.22B | |
| -3.62% | -8.15% | +45.91% | - | 2.07B | |
| -1.56% | -5.08% | -29.67% | -31.20% | 1.99B | |
| Average | -0.65% | -4.28% | +25.53% | +144.98% | 2.33B | |
| Weighted average by Cap. | -0.08% | -3.43% | +37.12% | +180.84% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 446M 66.48M 57.28M 54.23M 49.16M 92.22M 6.35B 92.69M 644M 248M 3.23B 250M 244M 10.21B | 543M 80.98M 69.78M 66.07M 59.88M 112M 7.74B 113M 785M 302M 3.94B 304M 297M 12.44B |
| Net income | 61.98M 9.24M 7.96M 7.54M 6.83M 12.82M 883M 12.88M 89.52M 34.42M 449M 34.7M 33.94M 1.42B | 202M 30.13M 25.96M 24.58M 22.28M 41.8M 2.88B 42.01M 292M 112M 1.46B 113M 111M 4.63B |
| Net Debt | -850M -127M -109M -103M -93.68M -176M -12.1B -177M -1.23B -472M -6.16B -476M -465M -19.46B | -1.14B -169M -146M -138M -125M -235M -16.18B -236M -1.64B -631M -8.23B -636M -622M -26.01B |
Employees
474
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | CN¥23.20 | -1.49% | 3,260,889 |
| 10/09/26 | CN¥23.55 | -2.16% | 2,743,327 |
| 09/09/26 | CN¥24.07 | -2.07% | 3,372,286 |
| 08/09/26 | CN¥24.58 | +0.24% | 3,671,765 |
| 07/09/26 | CN¥24.52 | +2.59% | 4,189,540 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- 300809 Stock
Select your edition
All financial news and data tailored to specific country editions
