Hiecise Precision Equipment Co.,Ltd. Share Price
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 21.50 CNY | -3.24% |
|
-1.65% | -43.53% |
| Market Cap | 5.45B 817M 734M 677M 614M 1.15B 77.64B 1.16B 8.12B 3.23B 40.7B 3.07B 3B 129B | P/E 2024 |
132x | P/E 2025 | 47.6x |
|---|---|---|---|---|---|
| Enterprise Value | 4.31B 647M 581M 536M 486M 909M 61.46B 920M 6.43B 2.55B 32.21B 2.43B 2.38B 102B | EV / Sales 2024 |
16.1x | EV / Sales 2025 | 15.7x |
| Free-Float |
43.48% | Yield 2024 |
0.38% | Yield 2025 | 0.32% |
| 1 day | -3.24% | ||
| 1 week | -1.65% | ||
| Current month | -8.94% | ||
| 1 month | -11.81% | ||
| 3 months | -1.47% | ||
| 6 months | -33.02% | ||
| Current year | -43.53% |
| 1 week | 20.66 |  | 22.98 |
| 1 month | 20 | | 24.15 |
| Current year | 20 | | 43.5 |
| 1 year | 20 | | 43.5 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 17.46 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xiang Xiong Liu
CEO | Chief Executive Officer | 63 | 09/10/2017 |
Yu Zhong Cao
CTO | Chief Tech/Sci/R&D Officer | 64 | 09/10/2017 |
Cai Ying Xu
DFI | Director of Finance/CFO | 62 | 09/10/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Cai Ying Xu
BRD | Director/Board Member | 62 | 09/10/2017 |
Yu Zhong Cao
CHM | Chairman | 64 | 09/10/2017 |
Xiang Xiong Liu
BRD | Director/Board Member | 63 | 09/10/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/03/23 | Sell | Director | 1,681,100 | 1.4216% | ||
| 04/01/23 | Sell | Chairman | 1,681,100 | 1.4216% | ||
| 14/09/21 | Sell | Chief Financial Officer | 30,000 | 0.0659% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -1.65% | -44.27% | -13.34% | 817M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| -0.42% | -3.09% | +12.12% | +30.79% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.46% | +22.17% | +61.73% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | -1.33% | -1.67% | +13.73% | +66.88% | 49.43B | |
| Weighted average by Cap. | -0.49% | -1.82% | +25.18% | +90.45% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 446M 66.88M 60.02M 55.42M 50.26M 93.93M 6.35B 95.09M 664M 264M 3.33B 251M 246M 10.56B | 543M 81.47M 73.12M 67.51M 61.22M 114M 7.74B 116M 809M 321M 4.06B 306M 299M 12.86B |
| Net income | 61.98M 9.29M 8.34M 7.7M 6.98M 13.05M 883M 13.21M 92.34M 36.67M 463M 34.89M 34.14M 1.47B | 202M 30.31M 27.21M 25.12M 22.78M 42.58M 2.88B 43.1M 301M 120M 1.51B 114M 111M 4.79B |
| Net Debt | -850M -127M -114M -106M -95.77M -179M -12.11B -181M -1.27B -503M -6.35B -478M -468M -20.12B | -1.14B -170M -153M -141M -128M -239M -16.19B -242M -1.69B -672M -8.48B -640M -626M -26.9B |
Employees
474
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/10/26 | CN¥21.50 | -3.24% | 2,909,600 |
| 26/10/26 | CN¥22.22 | -2.67% | 3,734,982 |
| 23/10/26 | CN¥22.83 | +5.50% | 6,237,880 |
| 22/10/26 | CN¥21.64 | +0.37% | 3,787,654 |
| 21/10/26 | CN¥21.56 | -1.37% | 2,102,590 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- 300809 Stock
Select your edition
All financial news and data tailored to specific country editions
