Quotes Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 21.50 CNY | -3.24% |
|
-1.65% | -43.53% |
Stock exchange
Shenzhen S.E.
300809 21.50 ¥
-3.24%
62.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300809 | 21.50CNY | -3.24% | 62.56M ¥ |
Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥21.56 | CN¥21.64 | CN¥22.83 | CN¥22.22 | CN¥21.50 |
| Volume | 2,102,590 | 3,787,654 | 6,237,880 | 3,734,982 | 2,909,600 |
| Change | -1.37% | +0.37% | +5.50% | -2.67% | -3.24% |
| Opening | CN¥21.93 | CN¥21.55 | CN¥21.31 | CN¥22.83 | CN¥22.08 |
| High | CN¥22.06 | CN¥22.44 | CN¥22.98 | CN¥22.92 | CN¥22.70 |
| Low | CN¥21.50 | CN¥21.51 | CN¥20.66 | CN¥22.10 | CN¥21.40 |
Performance
| 1 day | -3.24% | ||
| 1 week | -1.65% | ||
| Current month | -8.94% | ||
| 1 month | -11.81% | ||
| 3 months | -1.47% | ||
| 6 months | -33.02% | ||
| Current year | -43.53% | ||
| 1 year | -44.27% | ||
| 3 years | -13.34% | ||
| 5 years | -35.50% |
Volumes
marketsDaily volume
2,909,600
Avg. Volume 20 sessions
3,427,896
Avg. Volume 20 sessions CNY
73,699,764
Avg. Volume 20 sessions USD
11,073,979.14
Record volume 1
50,795,376
Record volume 2
46,105,568
Record volume 3
44,431,850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
5,451,092,798
Market Cap (USD)
817,402,351
Net sales (CNY)
543,291,407
Net sales (USD)
81,467,641
Number of employees
474
Sales / Employee (CNY)
1,146,184
Sales / Employee (USD)
171,873
Free-Float
43.48%
Free-Float capitalization (CNY)
2,370,230,519
Free-Float capitalization (USD)
355,420,843
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.46
Moving average 50 days
23.53
Moving average 100 days
25.57
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+18.93%
RSI 9 days
42.45
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -1.65% | -44.27% | -13.34% | 817M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| -0.08% | -3.29% | +11.88% | +30.51% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.46% | +22.17% | +61.73% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | -1.30% | -1.67% | +13.70% | +66.86% | 49.43B | |
| Weighted average by Cap. | -0.44% | -1.82% | +25.14% | +90.40% |
Historical Quotes: Hiecise Precision Equipment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.66 |  | 22.98 |
| 1 month | 20 | | 24.15 |
| Current year | 20 | | 43.5 |
| 1 year | 20 | | 43.5 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 17.46 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
Monthly variations
Annual variations
| 2026 | -43.53% | ||
| 2025 | +20.17% | ||
| 2024 | +8.31% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Stocks
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
