Quotes Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 25.90 CNY | +2.57% |
|
+1.41% | -31.97% |
Stock exchange
Shenzhen S.E.
300809 25.90 ¥
+2.57%
251M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300809 | 25.90CNY | +2.57% | 251M ¥ |
Quotes 5-day view: Hiecise Precision Equipment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥27.00 | CN¥25.59 | CN¥24.94 | CN¥25.25 | CN¥25.90 |
| Volume | 14,561,804 | 12,663,672 | 8,040,123 | 6,255,471 | 9,690,893 |
| Change | +5.72% | -5.22% | -2.54% | +1.24% | +2.57% |
| Opening | CN¥25.10 | CN¥26.20 | CN¥25.55 | CN¥25.00 | CN¥25.00 |
| High | CN¥27.61 | CN¥26.65 | CN¥25.59 | CN¥25.38 | CN¥26.37 |
| Low | CN¥24.80 | CN¥25.55 | CN¥24.58 | CN¥24.88 | CN¥24.73 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.41% | ||
| Current month | +14.05% | ||
| 1 month | +14.15% | ||
| 3 months | -33.66% | ||
| 6 months | -32.55% | ||
| Current year | -31.97% | ||
| 1 year | -44.66% | ||
| 3 years | +29.76% | ||
| 5 years | +76.04% |
Volumes
marketsDaily volume
9,690,893
Avg. Volume 20 sessions
9,392,038
Avg. Volume 20 sessions CNY
243,253,784.2
Avg. Volume 20 sessions USD
36,104,942.92
Record volume 1
50,795,376
Record volume 2
46,105,568
Record volume 3
44,431,850
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
6,566,665,281
Market Cap (USD)
973,762,572
Net sales (CNY)
543,291,407
Net sales (USD)
80,564,002
Number of employees
474
Sales / Employee (CNY)
1,146,184
Sales / Employee (USD)
169,966
Free-Float
41.57 %
Free-Float capitalization (CNY)
2,729,584,191
Free-Float capitalization (USD)
404,766,622
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
25.74
Moving average 20 days
23.95
Moving average 50 days
26.28
Moving average 100 days
30.7
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+18.53%
RSI 9 days
58.64
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +1.41% | -44.66% | +29.76% | 974M | |
| +0.14% | -0.36% | +45.62% | +122.26% | 3.42B | |
| -4.58% | +3.06% | +132.51% | +468.67% | 3.3B | |
| -3.74% | -17.84% | -13.31% | +19.15% | 2.76B | |
| -11.90% | -15.82% | +81.85% | +504.02% | 2.73B | |
| -6.18% | +4.48% | +32.14% | +148.69% | 2.37B | |
| -3.36% | +1.65% | +47.29% | +16.35% | 2.34B | |
| -0.77% | +4.96% | +104.71% | - | 2.33B | |
| -0.74% | +2.86% | -20.03% | -27.65% | 2.12B | |
| -0.19% | +1.57% | +108.20% | +108.30% | 2.01B | |
| Average | -2.88% | -1.41% | +47.43% | +154.39% | 2.43B | |
| Weighted average by Cap. | -3.33% | -1.56% | +55.12% | +180.30% |
Historical Quotes: Hiecise Precision Equipment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.58 |  | 26.65 |
| 1 month | 20.79 | | 27.61 |
| Current year | 20.79 | | 43.5 |
| 1 year | 20.79 | | 51.79 |
| 3 years | 17.66 | | 57.57 |
| 5 years | 17.46 | | 57.57 |
| 10 years | 8.76 | | 57.57 |
Monthly variations
Annual variations
| 2026 | -31.97% | ||
| 2025 | +20.17% | ||
| 2024 | +8.31% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Stocks
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
