HIECISE PRECISION EQUIPMENT CO.,LTD. Quotes Hiecise Precision Equipment Co.,Ltd.
Equities
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 CNY | -0.55% |
|
-10.12% | -25.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.6 ¥ | 22.65 ¥ | 21.71 ¥ | 21.87 ¥ | 21.75 ¥ | 21.75 ¥ |
| Volume | 3 733 860 | 4 795 616 | 4 779 645 | 3 079 360 | 2 296 800 | 2 296 800 |
| Change | +0.38% | -4.03% | -4.15% | +0.74% | -0.55% | -0.55% |
| Opening | 23.28 | 23.59 | 22.38 | 21.75 | 21.78 | 21.78 |
| High | 23.77 | 23.69 | 22.42 | 22.31 | 22.10 | 22.1 |
| Low | 23.28 | 22.58 | 21.58 | 21.71 | 21.55 | 21.55 |
Performance
| 1 day | -0.55% | ||
| 1 week | -10.12% | ||
| Current month | -7.72% | ||
| 1 month | -6.45% | ||
| 3 months | -0.32% | ||
| 6 months | -20.53% | ||
| Current year | -25.64% | ||
| 1 year | +10.69% | ||
| 3 years | +62.09% |
Volumes
marketsDaily volume
2 296 800
Avg. Volume 20 sessions
4 846 772
Avg. Volume 20 sessions CNY
105 417 291.00
Avg. Volume 20 sessions USD
14 602 719.40
Record volume 1
50 795 376
Record volume 2
46 105 568
Record volume 3
44 431 850
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 504 808 357
Capitalization (USD)
762 542 568
Net sales (CNY)
479 163 010
Net sales (USD)
66 375 098
Number of employees
544
Sales / Employee (CNY)
880 814
Sales / Employee (USD)
122 013
Free-Float
29.94 %
Free-Float capitalization (CNY)
1 647 903 989
Free-Float capitalization (USD)
228 272 604
Average Daily Capital Traded
1.92%
Highs and lows
1 week
21.55
23.77
1 month
19.3124.56
Current year
17.7631.87
1 year
17.7633.68
3 years
10.9243.04
5 years
8.7643.04
10 years
8.7643.04
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.80
Moving average 50 days
24.71
Moving average 100 days
25.17
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
34.26
RSI 14 days
38.56
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -10.12% | -25.64% | +10.69% | 763M | ||
| +0.47% | -5.01% | +67.86% | +110.25% | 4.08B | ||
| -0.44% | +3.75% | +1.98% | +1.82% | 2.08B | ||
| -0.84% | -3.41% | +2.16% | 0.00% | 2.04B | ||
| -1.29% | -7.51% | +2.68% | -5.79% | 1.96B | ||
| -2.60% | +1.14% | -8.51% | -5.75% | 1.55B | ||
| -1.21% | -11.47% | -9.79% | -12.02% | 1.33B | ||
| +1.36% | -2.65% | +14.40% | +14.69% | 1.33B | ||
| -0.90% | -7.87% | -32.37% | -38.82% | 1.25B | ||
| -0.92% | -6.44% | -20.28% | -24.36% | 1.21B | ||
| -0.12% | +0.70% | +0.30% | +4.91% | 1.19B | ||
| -1.83% | -3.21% | +25.78% | +119.55% | 1.1B | ||
| +1.69% | +5.02% | -5.56% | -29.80% | 1.01B | ||
| -1.63% | -9.89% | +1.22% | +47.06% | 1.01B | ||
| -0.03% | -4.94% | -8.79% | -20.85% | 981M | ||
| +2.08% | -0.62% | +8.69% | +32.09% | 948M | ||
| Average | -0.46% | -3.82% | +0.88% | +12.73% | ||
| Weighted average by Cap. | -0.44% | -3.87% | +9.37% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Equities
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
