Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.51 USD | +0.82% | -0.78% | -2.15% |
04-26 | Mattel Television Studios Makes Three Key Appointments to its Executive Team | CI |
04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 18.73 $ | 19.18 $ | 18.47 $ | 18.36 $ | 18.5 $ |
Volume | 3 709 358 | 6 388 170 | 4 165 064 | 3 032 244 | 1 103 336 |
Change | +0.59% | +2.40% | -3.70% | -0.60% | +0.82% |
Opening | 18.63 | 19.22 | 19.13 | 18.42 | 18.36 |
High | 18.93 | 20.07 | 19.13 | 18.54 | 18.65 |
Low | 18.53 | 19.08 | 17.98 | 18.29 | 18.31 |
Performance
1 day | +0.79% | ||
1 week | -0.78% | ||
Current month | -6.74% | ||
1 month | -6.12% | ||
3 months | +0.85% | ||
6 months | -1.57% | ||
Current year | -2.15% | ||
1 year | +4.79% | ||
3 years | -14.98% | ||
5 years | +47.68% | ||
10 years | -52.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -0.78% | -2.15% | +4.79% | 6.32B | ||
-0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
+1.98% | +1.61% | -0.81% | -0.96% | 3.94B | ||
+0.96% | -0.55% | -12.25% | -21.40% | 2.3B | ||
+3.96% | +9.98% | -21.94% | -26.48% | 1.34B | ||
+1.97% | +1.15% | +3.33% | -0.56% | 615M | ||
+3.41% | +9.48% | +24.36% | +7.30% | 406M | ||
-1.37% | -1.05% | -20.89% | -36.30% | 318M | ||
+2.02% | +11.50% | +10.53% | +4.13% | 245M | ||
+1.97% | -13.29% | -45.29% | -14.39% | 206M | ||
+2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
+0.17% | -1.97% | -4.32% | +41.71% | 143M | ||
+10.43% | +12.14% | -7.97% | +17.87% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
-4.35% | -8.33% | 0.00% | -4.35% | 76.29M | ||
+2.84% | +0.98% | -33.07% | -53.40% | 75.32M | ||
Average | +1.65% | +0.21% | -6.26% | -7.53% | ||
Weighted average by Cap. | +0.74% | +2.18% | -1.25% | -4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:41:28 | 18.5 | 100 | 924,860 |
19:41:28 | 18.5 | 200 | 924,760 |
19:41:28 | 18.5 | 100 | 924,560 |
19:41:28 | 18.49 | 200 | 924,460 |
19:41:28 | 18.49 | 200 | 924,260 |
19:41:28 | 18.49 | 100 | 924,060 |
19:41:28 | 18.49 | 100 | 923,960 |
19:41:28 | 18.49 | 100 | 923,860 |
19:41:28 | 18.49 | 100 | 923,760 |
19:41:28 | 18.49 | 198 | 923,660 |
Monthly variations
Annual change
2024 | -2.75% | ||
2023 | +5.83% | ||
2022 | -17.25% | ||
2021 | +23.55% | ||
2020 | +28.78% | ||
2019 | +35.64% | ||
2018 | -35.05% | ||
2017 | -44.17% | ||
2016 | +1.40% | ||
2015 | -12.20% | ||
2014 | -34.96% | ||
2013 | +29.93% | ||
2012 | +31.92% | ||
2011 | +9.16% | ||
2010 | +27.28% | ||
2009 | +24.88% | ||
2008 | -15.97% | ||
2007 | -15.98% | ||
2006 | +43.24% | ||
2005 | -18.83% | ||
2004 | +1.14% | ||
2003 | +0.63% | ||
2002 | +11.34% | ||
2001 | +19.11% | ||
2000 | +10.02% | ||
1999 | -44.15% | ||
1998 | -36.91% | ||
1997 | +34.23% | ||
1996 | +12.80% | ||
1995 | +52.99% | ||
1994 | +13.69% | ||
1993 | +8.87% | ||
1992 | +14.91% | ||
1991 | +105.75% | ||
1990 | +1.90% | ||
1989 | +107.89% | ||
1988 | +38.18% | ||
1987 | -16.67% | ||
1986 | -32.65% | ||
1985 | +19.51% | ||
1984 | +105.00% | ||
1983 | -69.92% | ||
1982 | +51.14% | ||
1981 | +2.33% | ||
1980 | +38.71% | ||
1979 | +3.33% | ||
1978 | -11.76% | ||
1977 | +47.83% | ||
1976 | +187.50% | ||
1974 | -20.00% | ||
1973 | -82.46% | ||
1972 | -47.71% | ||
1971 | -25.60% | ||
1970 | +13.57% | ||
1969 | -2.64% | ||
1968 | +166.33% | ||
1967 | +357.47% | ||
1966 | -43.87% | ||
1965 | -17.99% | ||
1964 | -50.26% | ||
1963 | +68.14% | ||
1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.