|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 USD | +5.96% |
|
+8.24% | -28.81% |
| 07-09 | Goldman Sachs Downgrades Mattel to Sell From Neutral, Cuts Price Target to $12 From $15 | MT |
| 06-29 | Mattel, Inc. Powers Up San Diego Comic-Con 2026 With Collectibles Available July 23, 2026 | CI |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.42 | US$13.17 | US$13.18 | US$13.33 | US$14.13 |
| Volume | 6,584,569 | 5,222,987 | 5,983,101 | 2,990,912 | 2,849,558 |
| Change | +2.84% | -1.86% | +0.08% | +1.14% | +6.00% |
| Opening | US$13.21 | US$13.33 | US$12.89 | US$13.25 | US$13.47 |
| High | US$13.50 | US$13.41 | US$13.21 | US$13.39 | US$14.27 |
| Low | US$13.11 | US$12.95 | US$12.73 | US$13.17 | US$13.47 |
Performance
| 1 day | +5.96% | ||
| 1 week | +8.24% | ||
| Current month | +1.77% | ||
| 1 month | -1.57% | ||
| 3 months | -2.79% | ||
| 6 months | -34.94% | ||
| Current year | -28.81% | ||
| 1 year | -29.16% | ||
| 3 years | -35.27% | ||
| 5 years | -30.18% | ||
| 10 years | -57.51% |
Volumes
marketsDaily volume
2,849,558
Estimated daily volume
7,715,767
Avg. Volume 20 sessions
4,629,670
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
65,394,088.75
Record volume 1
89,227,420
Record volume 2
66,440,740
Record volume 3
49,586,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,873,698,000
Net sales (USD)
5,347,600,000
Number of employees
31,000
Sales / Employee (USD)
172,503
Free-Float
65.18 %
Free-Float capitalization (USD)
3,834,931,601
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.85
Moving average 50 days
14.44
Moving average 100 days
14.94
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
34.96
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.96% | +8.24% | -29.16% | -35.27% | 3.87B | |
| +1.19% | +3.80% | -10.82% | +29.79% | 15.95B | |
| +2.17% | +3.30% | +6.28% | +23.22% | 11.17B | |
| +0.80% | -2.51% | +25.75% | +82.66% | 8.9B | |
| -2.78% | -3.86% | +122.50% | +158.77% | 1.67B | |
| +1.01% | +4.77% | -10.30% | -36.85% | 1.55B | |
| -1.16% | -1.03% | -21.38% | -22.34% | 755M | |
| +12.52% | +16.89% | - | - | 347M | |
| -4.95% | -7.74% | -34.82% | -2.43% | 320M | |
| +1.88% | +3.61% | +25.33% | -43.00% | 312M | |
| Average | +1.73% | -0.37% | +8.15% | +17.17% | 4.48B | |
| Weighted average by Cap. | +1.72% | -0.45% | +4.12% | +33.94% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc898940c2f77844d92d8a30.17U0MXipeW7rIgLKAUhkOuyWA9kQjiCtZ3toC8AWGto.5exnRUzDMDisQDK8MjogS7rkVJZ5zxT-ATYpSJ9FaYuC0Q0CS5gNPqRITw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:01 | 14.12 | 200 | 2,467,850 |
| 16:53:56 | 14.12 | 100 | 2,467,650 |
| 16:53:47 | 14.12 | 100 | 2,467,550 |
| 16:53:35 | 14.12 | 100 | 2,467,450 |
| 16:53:31 | 14.12 | 100 | 2,467,350 |
| 16:53:31 | 14.12 | 100 | 2,467,250 |
| 16:53:31 | 14.12 | 300 | 2,467,150 |
| 16:53:31 | 14.12 | 100 | 2,466,850 |
| 16:53:31 | 14.12 | 100 | 2,466,750 |
| 16:53:31 | 14.12 | 100 | 2,466,650 |
Course Extremes
| 1 week | 12.73 |  | 14.27 |
| 1 month | 12.73 | | 14.9 |
| Current year | 12.73 | | 22.48 |
| 1 year | 12.73 | | 22.48 |
| 3 years | 12.73 | | 22.64 |
| 5 years | 12.73 | | 26.99 |
| 10 years | 6.53 | | 34.24 |
Monthly variations
Annual variations
| 2026 | -32.81% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Mattel, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition