MATSUYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 JPY | +2.93% |
|
+1.90% | -2.97% |
| 04-10 | Matsuya Co., Ltd. Reports Sales Results for the Month of March 2024 | CI |
| 01-12 | Matsuya Co., Ltd. signed a basic agreement to acquire E-commerce business of B4F Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 902 ¥ | 900 ¥ | 888 ¥ | 914 ¥ |
| Volume | 202 900 | 254 900 | 231 500 | 438 300 |
| Change | +0.56% | -0.22% | -1.33% | +2.93% |
| Opening | 897.00 | 910.00 | 900.00 | 903.00 |
| High | 905.00 | 910.00 | 900.00 | 923.00 |
| Low | 888.00 | 896.00 | 884.00 | 889.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | +1.90% | ||
| Current month | +1.56% | ||
| 1 month | -13.94% | ||
| 3 months | -7.30% | ||
| 6 months | -0.11% | ||
| Current year | -2.97% | ||
| 1 year | -23.06% | ||
| 3 years | -2.45% | ||
| 5 years | -7.86% | ||
| 10 years | -3.38% |
Volumes
marketsDaily volume
438 300
Estimated daily volume
438 300
Avg. Volume 20 sessions
379 043
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
346 445 302.00
Avg. Volume 20 sessions USD
2 263 327.16
Record volume 1
7 750 000
Record volume 2
2 623 000
Record volume 3
2 181 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
48 258 710 240
Capitalization (USD)
315 274 154
Net sales (JPY)
34 400 000 000
Net sales (USD)
224 735 200
Number of employees
833
Sales / Employee (JPY)
41 296 519
Sales / Employee (USD)
269 790
Free-Float
69.17 %
Free-Float capitalization (JPY)
33 529 797 554
Free-Float capitalization (USD)
219 050 167
Average Daily Capital Traded
0.72%
Highs and lows
1 week
884.00
923.00
1 month
884.001 068.00
Current year
884.001 143.00
1 year
831.001 286.00
3 years
615.001 286.00
5 years
455.001 286.00
10 years
455.002 625.00
Indicators
Moving average 5 days
900.20
Moving average 20 days
968.20
Moving average 50 days
987.66
Moving average 100 days
969.33
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
26.48
RSI 14 days
31.33
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +1.90% | -2.97% | -23.06% | 315M | ||
| -2.64% | +4.61% | +48.00% | +221.70% | 19.79B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.5B | ||
| +0.63% | -3.33% | +7.52% | +50.65% | 7B | ||
| -0.39% | +3.64% | +16.36% | +51.93% | 6.73B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.62B | ||
| +1.84% | +1.68% | +45.99% | +49.40% | 5.52B | ||
| +0.52% | +4.92% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +8.40% | -5.96% | +10.41% | 3.6B | ||
| +0.91% | -3.06% | +5.48% | +23.06% | 3.58B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.26B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.73B | ||
| +3.68% | +2.04% | +10.87% | +0.25% | 2.43B | ||
| +2.44% | +4.73% | +19.26% | +16.26% | 2.35B | ||
| -0.37% | +4.60% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.67% | +3.07% | +11.18% | +31.20% | ||
| Weighted average by Cap. | -0.18% | +4.03% | +21.34% | +76.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e79a890ef7eb5638717f137.OHgj-V0YcytT-2Ng-G8nXe13w_zQyJXR8GvMqWfA-MU.TDAVnDJZQR0cwzAjlR1wD48b9ZCj5deoxVq85xOWkKELL0mqbmwZbDuTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 914 | 23,500 | 437,700 |
| 06:59:55 | 916 | 200 | 414,200 |
| 06:59:51 | 916 | 100 | 414,000 |
| 06:59:28 | 916 | 100 | 413,900 |
| 06:59:23 | 917 | 100 | 413,800 |
| 06:59:11 | 917 | 100 | 413,700 |
| 06:59:08 | 916 | 400 | 413,600 |
| 06:59:01 | 916 | 100 | 413,200 |
| 06:58:47 | 917 | 100 | 413,100 |
| 06:58:40 | 917 | 100 | 413,000 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -8.45% | ||
| 2022 | +24.28% | ||
| 2021 | +10.70% | ||
| 2020 | -14.71% | ||
| 2019 | -21.20% | ||
| 2018 | -28.29% | ||
| 2017 | +51.56% | ||
| 2016 | -17.82% | ||
| 2015 | -22.56% | ||
| 2014 | +43.28% | ||
| 2013 | +28.05% | ||
| 2012 | +100.69% | ||
| 2011 | -24.39% | ||
| 2010 | -30.53% | ||
| 2009 | -58.36% | ||
| 2008 | -13.13% | ||
| 2007 | +26.30% | ||
| 2006 | -20.13% | ||
| 2005 | +297.21% | ||
| 2004 | +16.19% | ||
| 2003 | +26.99% | ||
| 2002 | -6.94% | ||
| 2001 | +19.43% | ||
| 2000 | +4.48% | ||
| 1999 | -4.29% | ||
| 1998 | +19.86% | ||
| 1997 | -48.95% | ||
| 1996 | -9.21% | ||
| 1995 | -6.25% | ||
| 1994 | +30.49% | ||
| 1993 | -11.66% | ||
| 1992 | -37.98% |
- Stock Market
- Equities
- 8237 Stock
- Quotes Matsuya Co., Ltd.
