MATCO FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 PKR | -1.76% |
|
+2.92% | -27.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.16 ₨ | 26.93 ₨ | 27.45 ₨ | 27.26 ₨ | 26.78 ₨ |
| Volume | 46 500 | 485 500 | 717 500 | 481 500 | 93 500 |
| Change | +0.54% | +2.94% | +1.93% | -0.69% | -1.76% |
| Opening | 26.03 | 26.20 | 26.70 | 27.58 | 27.59 |
| High | 26.35 | 27.50 | 28.00 | 27.91 | 27.59 |
| Low | 25.81 | 26.20 | 26.70 | 27.00 | 26.75 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.92% | ||
| Current month | +0.79% | ||
| 1 month | -9.28% | ||
| 3 months | -6.36% | ||
| 6 months | -3.67% | ||
| Current year | -27.62% | ||
| 1 year | -7.66% | ||
| 3 years | +9.75% | ||
| 5 years | +3.44% |
Volumes
marketsDaily volume
93 500
Avg. Volume 20 sessions
353 233
Avg. Volume 20 sessions PKR
9 459 579.74
Avg. Volume 20 sessions USD
34 007.19
Record volume 1
13 430 549
Record volume 2
11 527 424
Record volume 3
8 511 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 277 585 814
Capitalization (USD)
11 782 921
Net sales (PKR)
20 009 062 264
Net sales (USD)
71 932 579
Number of employees
969
Sales / Employee (PKR)
20 649 187
Sales / Employee (USD)
74 234
Free-Float
21.53 %
Free-Float capitalization (PKR)
705 667 110
Free-Float capitalization (USD)
2 536 873
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.20
28.00
1 month
25.3530.48
Current year
25.3540.00
1 year
25.3542.50
3 years
22.8348.75
5 years
14.0148.75
10 years
14.0148.75
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.18
Moving average 50 days
28.16
Moving average 100 days
30.39
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
45.37
RSI 14 days
44.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.92% | -27.62% | -7.66% | 11.78M | ||
| +0.05% | +0.42% | -1.98% | -16.49% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.13% | +0.71% | +1.74% | +0.86% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +0.46% | +1.58% | +15.27% | +43.34% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.79% | +0.19% | +1.26% | -16.02% | 14.74B | ||
| Average | +0.00% | +0.19% | -0.48% | -7.83% | ||
| Weighted average by Cap. | -0.01% | +0.77% | +0.00% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +8.82% | ||
| 2022 | +12.58% | ||
| 2021 | +19.56% | ||
| 2020 | -1.67% | ||
| 2019 | -7.49% | ||
| 2018 | +6.81% |
- Stock Market
- Equities
- MFL Stock
- Quotes Matco Foods Limited
