MASTERFLEX SE |
Market Closed -
Other stock markets
|
After market 17:55:16 | |||
| 10.1 EUR | +1.00% |
|
10.3 | +1.98% |
| 05-08 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.96 € | 10.35 € | 10 € | 10.1 € | 10.1 € |
| Change | -1.87% | +3.92% | -3.38% | +1.00% | +1.00% |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.49% | ||
| Current month | +3.91% | ||
| 1 month | +4.55% | ||
| 3 months | +22.28% | ||
| 6 months | +14.77% | ||
| Current year | +23.77% | ||
| 1 year | -11.79% | ||
| 3 years | +42.25% | ||
| 5 years | +72.65% | ||
| 10 years | +44.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 191.80
Avg. Volume 20 sessions USD
1 295.09
Record volume 1
57 494
Record volume 2
50 774
Record volume 3
46 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 603 200
Capitalization (USD)
107 149 139
Net sales (EUR)
101 115 000
Net sales (USD)
109 878 637
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
165 980
Free-Float
42.05 %
Free-Float capitalization (EUR)
42 038 985
Free-Float capitalization (USD)
45 682 504
Average Daily Capital Traded
0%
Highs and lows
1 week
9.96
10.35
1 month
9.4010.35
Current year
7.7410.45
1 year
7.6612.40
3 years
5.5812.45
5 years
3.0012.45
10 years
3.0012.45
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.96
Moving average 50 days
9.52
Moving average 100 days
8.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
60.10
RSI 14 days
58.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.49% | +23.77% | -11.79% | 107M | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.09% | +1.89% | +16.87% | +35.15% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.52% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Equities
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
