|
Market Closed -
Deutsche Boerse AG
16:20:01 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.65 EUR | -1.09% |
|
-0.36% | -0.36% |
| 08-14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Deutsche Boerse AG
MZX 13.65 €
-1.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | 0.00% | 2.79K € | ||
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
Tradegate
| MZX | 13.80EUR | -0.72% | 1.16K € | |
|
Boerse Muenchen
| MZX | 13.80EUR | 0.00% | 13.8 € | |
|
Deutsche Boerse AG
| MZX | 13.65EUR | -1.09% | 0 € | |
|
London S.E.
| 0FCT | 6.250EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| MZX | 13.80EUR | +1.10% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 13.85EUR | 0.00% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.75 | €13.60 | €13.80 | €13.65 |
| Change | -0.36% | +0.36% | -1.09% | +1.47% | -1.09% |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.36% | ||
| Current month | -2.85% | ||
| 1 month | -3.87% | ||
| 3 months | -5.54% | ||
| Current year | -0.36% | ||
| 1 year | +9.64% | ||
| 3 years | +58.72% | ||
| 5 years | +95.56% | ||
| 10 years | +123.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,533,051
Market Cap (USD)
152,559,135
Net sales (EUR)
102,578,000
Net sales (USD)
116,322,426
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
190,693
Free-Float
42.2%
Free-Float capitalization (EUR)
57,565,488
Free-Float capitalization (USD)
65,278,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.82
Moving average 50 days
13.95
Moving average 100 days
14.1
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.30%
RSI 9 days
40.98
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.36% | +9.64% | +58.72% | 153M | |
| +0.08% | +1.27% | +29.26% | +147.27% | 122B | |
| -0.54% | +1.01% | +37.31% | +52.86% | 35.23B | |
| +0.13% | +5.77% | -7.07% | +19.00% | 29.64B | |
| +1.00% | +6.39% | +56.82% | +5.74% | 27.91B | |
| -0.93% | +1.94% | +12.92% | +34.84% | 25.79B | |
| +0.02% | -5.88% | -29.43% | +10.85% | 23.56B | |
| -0.45% | -12.79% | +385.89% | +1,671.05% | 21.89B | |
| -0.21% | +1.37% | +31.99% | +53.51% | 23.46B | |
| +1.67% | -3.83% | - | - | 20.87B | |
| Average | -0.03% | -1.62% | +58.59% | +228.20% | 33.08B | |
| Weighted average by Cap. | +0.06% | -0.85% | +48.75% | +192.31% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.8 |
| 1 month | 13.6 | | 14.2 |
| Current year | 12.25 | | 15.2 |
| 1 year | 12 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
