MASTERFLEX SE |
Market Closed -
Other stock markets
|
After market 18:10:57 | |||
| 10 EUR | -1.96% |
|
9.955 | -0.45% |
| 03-26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Masterflex SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 € | 10 € | 10.2 € | 10 € | 10 € |
| Volume | 9 | 4 413 | 95 | 236 | 236 |
| Change | 0.00% | -2.91% | +2.00% | -1.96% | -1.96% |
| Opening | 10.15 | 10.10 | 10.20 | 10.05 | 10.05 |
| High | 10.30 | 10.25 | 10.20 | 10.05 | 10.05 |
| Low | 10.15 | 10.00 | 10.20 | 10.00 | 10 |
Performance
| 1 day | -2.40% | ||
| Current month | +1.01% | ||
| 1 month | +2.04% | ||
| 3 months | +18.20% | ||
| 6 months | +12.11% | ||
| Current year | +19.62% | ||
| 1 year | -8.26% | ||
| 3 years | +35.87% | ||
| 5 years | +53.85% | ||
| 10 years | +50.83% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
3 355
Daily volume ratio
0.07
Avg. Volume 20 sessions
33 550.00
Avg. Volume 20 sessions USD
35 982.38
Record volume 1
138 604
Record volume 2
114 870
Record volume 3
102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 698 456
Capitalization (USD)
104 781 594
Net sales (EUR)
101 115 000
Net sales (USD)
108 445 838
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
163 815
Free-Float
42.05 %
Free-Float capitalization (EUR)
41 653 252
Free-Float capitalization (USD)
44 673 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.94
10.40
1 month
9.4210.40
Current year
7.6210.50
1 year
7.2612.70
3 years
5.4212.70
5 years
3.1212.70
10 years
3.1212.70
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.90
Moving average 50 days
9.22
Moving average 100 days
8.85
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
53.05
RSI 14 days
55.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | +19.62% | -8.26% | 105M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.62% | +2.59% | +13.28% | +31.23% | ||
| Weighted average by Cap. | -0.72% | +2.93% | +12.68% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a53620af9966cf882d.Up5wgeTPMNUi0UpJt8Iq6pM12piU1NXPhVku0w4Hnik.ZeQz5KmXHe1BoQJ7-bV1i9QMlu_4naT73zR8hj408hA98Tf0vPZKsXeEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:15 | 10 | 25 | 236 |
| 15:19:07 | 10.05 | 73 | 211 |
| 13:46:51 | 10.05 | 36 | 138 |
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- MZX Stock
- Quotes Masterflex SE
