|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 EUR | -0.18% |
|
+0.71% | +0.35% |
| 05-07 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.10 € | 14.20 € | 14.20 € | 14.25 € | 14.25 € |
| Volume | 1,964 | 439 | 151 | 1,564 | 1,564 |
| Change | +0.71% | +0.71% | 0.00% | +0.35% | -0.18% |
| Opening | 14.20 € | 14.00 € | 14.10 € | 14.10 € | 14.10 € |
| High | 14.45 € | 14.30 € | 14.35 € | 14.30 € | 14.30 € |
| Low | 14.05 € | 14.00 € | 14.10 € | 14.10 € | 14.10 € |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.71% | ||
| Current month | +2.89% | ||
| 1 month | -1.04% | ||
| 3 months | +0.35% | ||
| 6 months | +3.26% | ||
| Current year | +0.35% | ||
| 1 year | +19.25% | ||
| 3 years | +35.07% | ||
| 5 years | +97.92% | ||
| 10 years | +133.57% |
Volumes
marketsDaily volume
1,564
Estimated daily volume
732,236
Avg. Volume 20 sessions
1,197
Daily volume ratio
611.73
Avg. Volume 20 sessions
17,027.33
Avg. Volume 20 sessions USD
19,705.38
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,061,259
Market Cap (USD)
157,941,068
Net sales (EUR)
102,578,000
Net sales (USD)
118,204,655
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
194,416
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,431,192
Free-Float capitalization (USD)
68,484,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.23
Moving average 50 days
14.16
Moving average 100 days
13.89
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
51.1
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.71% | +19.25% | +35.07% | 158M | |
| +3.06% | +3.46% | +34.33% | +153.38% | 114B | |
| +2.54% | -9.13% | +82.41% | +35.48% | 39.41B | |
| +2.23% | +2.37% | +21.99% | +54.83% | 29.43B | |
| +3.86% | +1.65% | -12.02% | +17.20% | 28.65B | |
| +2.43% | +0.94% | +29.92% | +56.94% | 26.94B | |
| +1.79% | -1.03% | -14.15% | -0.60% | 25.92B | |
| +5.80% | +0.38% | +23.16% | -18.98% | 24.36B | |
| +2.69% | +7.28% | +78.07% | +120.74% | 24.24B | |
| +2.93% | -3.24% | - | - | 25.02B | |
| Average | +2.09% | -1.04% | +29.22% | +50.45% | 33.79B | |
| Weighted average by Cap. | +2.54% | -0.45% | +33.10% | +79.72% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 14.45 |
| 1 month | 13.45 | | 14.8 |
| Current year | 12.05 | | 14.8 |
| 1 year | 10.95 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
