|
Market Closed -
Xetra
16:35:42 22/09/2026 BST
|
After hours 18:57:08 | |||
| 13.95 EUR | +0.72% |
|
13.88 | -0.54% |
| 08-14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Xetra
MZX 13.95 €
+0.72%
69.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | +0.72% | 69.75 € | ||
Tradegate
| MZX | 14.05EUR | +1.44% | 4.45K € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
Boerse Muenchen
| MZX | 14.00EUR | 0.00% | 140 € | |
|
Deutsche Boerse AG
| MZX | 13.75EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| MZX | 13.70EUR | 0.00% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 13.80EUR | -1.08% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.95 | €13.85 | €13.95 | €13.85 | €13.95 |
| Volume | 34 | 483 | 0 | 3 | 5 |
| Change | +0.36% | -0.72% | +0.72% | -0.72% | +0.72% |
| Opening | €13.90 | €13.95 | €13.85 | €13.85 | €13.85 |
| High | €13.95 | €14.00 | €13.95 | €14.00 | €14.00 |
| Low | €13.85 | €13.85 | €13.85 | €13.85 | €13.70 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | -1.06% | ||
| 1 month | -2.11% | ||
| 3 months | -4.12% | ||
| 6 months | +3.72% | ||
| Current year | -1.76% | ||
| 1 year | +6.08% | ||
| 3 years | +58.52% | ||
| 5 years | +100.43% | ||
| 10 years | +121.08% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1,205
Daily volume ratio
0
Avg. Volume 20 sessions
16,809.75
Avg. Volume 20 sessions USD
19,236.74
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,519,497
Market Cap (USD)
152,785,784
Net sales (EUR)
102,578,000
Net sales (USD)
117,379,563
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
192,426
Free-Float
42.2%
Free-Float capitalization (EUR)
57,131,797
Free-Float capitalization (USD)
65,375,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.9
Moving average 20 days
14.08
Moving average 50 days
14.14
Moving average 100 days
14.25
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
45.43
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.36% | +6.08% | +58.52% | 153M | |
| +0.81% | +4.34% | +27.00% | +149.19% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -0.85% | +1.34% | +22.82% | +64.13% | 30.09B | |
| +1.77% | +2.13% | -10.22% | +13.86% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.18% | -1.39% | +9.46% | +31.84% | 25.06B | |
| +0.61% | +0.07% | -25.05% | +18.35% | 25.04B | |
| +1.51% | +4.63% | +30.14% | +54.32% | 23.38B | |
| Average | +0.44% | +0.43% | +53.21% | +245.80% | 33.88B | |
| Weighted average by Cap. | +0.57% | +1.30% | +47.95% | +221.59% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e42e4e59973fa.7vV4snn6w_l5mI6tXio4qZPJEppnS6RuI-t2LQlUrzU.poMp1wvM8LUBoOPEJhNdyPWvfskzCM4sSaQdaW0E436jwRbVF5O5rSDctg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:58 | 14.00 | 2 | 5 |
Price Extremes
| 1 week | 13.7 |  | 14 |
| 1 month | 13.7 | | 14.45 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
