|
Market Closed -
Xetra
16:35:37 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | +1.06% |
|
-0.35% | +0.35% |
Stock exchange
Xetra
MZX 14.25 €
+1.06%
3.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 14.25EUR | +1.06% | 3.26K € | ||
Tradegate
| MZX | 14.10EUR | -0.70% | 8.76K € | |
|
Boerse Muenchen
| MZX | 14.10EUR | 0.00% | 2.4K € | |
|
Börse Stuttgart
| MZX | 13.90EUR | -1.07% | 2.08K € | |
|
Deutsche Boerse AG
| MZX | 14.05EUR | 0.00% | 0 € | |
|
Berne S.E.
| MZX | 13.32CHF | +0.71% | 0 CHF | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.20EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 14.30EUR | -0.69% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.25 | €14.30 | €14.30 | €14.10 | €14.25 |
| Volume | 523 | 1,470 | 300 | 1,453 | 229 |
| Change | -0.35% | +0.35% | 0.00% | -1.40% | +1.06% |
| Opening | €14.30 | €14.20 | €14.40 | €14.35 | €14.35 |
| High | €14.30 | €14.45 | €14.40 | €14.35 | €14.35 |
| Low | €14.20 | €14.20 | €14.30 | €14.10 | €14.05 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.35% | ||
| Current month | +1.06% | ||
| 1 month | +1.79% | ||
| 3 months | +2.15% | ||
| 6 months | +2.89% | ||
| Current year | +0.35% | ||
| 1 year | +3.26% | ||
| 3 years | +60.11% | ||
| 5 years | +91.02% | ||
| 10 years | +121.96% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
1,020
Daily volume ratio
0.22
Avg. Volume 20 sessions
14,535
Avg. Volume 20 sessions USD
16,831.38
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,870,529
Market Cap (USD)
157,512,786
Net sales (EUR)
102,578,000
Net sales (USD)
118,917,227
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
194,946
Free-Float
42.2 %
Free-Float capitalization (EUR)
58,137,783
Free-Float capitalization (USD)
67,398,311
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.22
Moving average 50 days
14.29
Moving average 100 days
14.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
42.92
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.35% | +3.26% | +60.11% | 158M | |
| -2.79% | -6.32% | +25.38% | +125.37% | 123B | |
| -3.97% | -4.12% | +41.34% | +38.69% | 35.37B | |
| -3.13% | -5.00% | -6.03% | +6.70% | 29.9B | |
| -3.98% | -5.83% | +49.77% | -6.15% | 27.83B | |
| -7.56% | -1.14% | +397.60% | +1,772.31% | 26.25B | |
| -2.21% | -6.00% | +6.19% | +27.73% | 26.16B | |
| -2.92% | -5.25% | -24.49% | +4.20% | 25.71B | |
| -1.91% | -1.95% | +30.78% | +45.35% | 24.8B | |
| -0.89% | -3.15% | - | - | 22.3B | |
| Average | -2.75% | -2.39% | +58.20% | +230.48% | 34.19B | |
| Weighted average by Cap. | -3.11% | -3.62% | +51.73% | +204.51% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c93cd031fe1.ayKTtM9Xo8qD45fWjme76IsxwDF0A4sQIknRot-scnY.JkzLhKQ4lK2xoeOa-jXPnL1ZoVg9QfNKSju4-4jlGjxce-rtmDHE-_qh3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:17 | 14.05 | 137 | 213 |
| 15:50:17 | 14.05 | 28 | 76 |
| 15:22:23 | 14.05 | 2 | 48 |
| 14:28:00 | 14.30 | 4 | 46 |
| 08:34:36 | 14.30 | 25 | 42 |
| 08:12:06 | 14.35 | 3 | 17 |
Price Extremes
| 1 week | 14.05 |  | 14.45 |
| 1 month | 13.7 | | 14.7 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
