Quotes Mastercard, Inc. Deutsche Boerse AG

Stocks

M4I

US57636Q1040

Internet Services

Market Closed - Deutsche Boerse AG Other stock markets 17:22:44 03/07/2026 BST			5-day change	1st Jan Change
472.40 ^EUR	+0.47%		+7.02%	-4.11%

07-04	Trump Accounts to debut as US kicks off 250th Independence Day celebrations	RE
07-03	ZEN.COM Launches Mastercard Click to Pay Across its Platform to Enable Tokenised One-Click Checkout for Online Purchases	CI

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Deutsche Boerse AG

Mastercard, Inc.(M4I) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€450.40	€450.10	€466.30	€470.20	€472.40
Volume	217	93	205	108	150
Change	+2.04%	-0.07%	+3.60%	+0.84%	+0.47%
Opening	€438.90	€446.50	€447.60	€460.00	€473.10
High	€450.40	€451.10	€466.30	€470.20	€475.00
Low	€436.70	€446.50	€446.70	€460.00	€468.00

Performance

1 day	+0.47%
1 week	+7.02%
Current month	+4.95%
1 month	+11.81%
3 months	+10.66%
6 months	-3.08%
Current year	-4.11%
1 year	-1.70%
3 years	+30.64%
5 years	+49.09%
10 years	+493.13%

Volumes

markets

Daily volume

150

Estimated daily volume

150

Avg. Volume 20 sessions

120

Daily volume ratio

1.25

Avg. Volume 20 sessions

56,688

Avg. Volume 20 sessions USD

64,817.06

Record volume 1

29,810

Record volume 2

15,910

Record volume 3

15,580

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

476,596,295,548

Market Cap (USD)

476,596,295,548

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

62.15 %

Free-Float capitalization (EUR)

540,494,550,649

Free-Float capitalization (USD)

472,500,336,178

Average Daily Capital Traded

Indicators

Moving average 5 days

461.88

Moving average 20 days

434.12

Moving average 50 days

429.97

Moving average 100 days

433.38

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-8.10%

Price spread / (MMA50)

-8.98%

Price spread / (MMA100)

-8.26%

STIM

RSI 9 days

83.22

RSI 14 days

75.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+0.47%	+7.02%	-1.70%	+30.64%	477B
TOPSEC TECHNOLOGIES GROUP INC.	+0.35%	+2.50%	-23.97%	-40.58%	984M
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-0.10%	-1.35%	-37.66%	-30.78%	813M
BEIJING VRV SOFTWARE CORPORATION LIMITED	-0.37%	+0.74%	-49.91%	-44.94%	581M
NHN KCP CORP.	+3.83%	+8.33%	+20.82%	+31.58%	320M
FFRI SECURITY, INC.	+0.37%	+13.09%	-1.10%	+300.89%	264M
SOLITON SYSTEMS K.K.	+1.21%	+3.18%	+56.18%	+60.54%	228M
NICE INFORMATION & TELECOMMUNICATION, INC.	+1.85%	+7.86%	+35.12%	+26.10%	172M
KGINICIS CO.,LTD	+1.92%	+5.29%	-11.90%	-20.68%	166M
ACER CYBER SECURITY INC.	+2.74%	+4.01%	-3.16%	-2.32%	158M
Average	+1.23%	+4.28%	-1.73%	+31.04%	48.03B
Weighted average by Cap.	+0.47%	+3.20%	-1.81%	+30.43%

See all sector performances

Historical Quotes: Mastercard, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd5e1da70f3ef8ffe5da4fed.dygUa_HR17rWkb-wUwpC4vEOEv9iPDRcvxzAiUFXT3g.BAVnM7_k5oOey43HGn91qJdHWa8xd1sf2FqvwnAtfhUvQVgii7mfjqDw1A

Date	Price	Volume	Total
17:22:44	472.40	15	150
17:03:31	471.40	5	135
16:44:32	468.00	20	130
15:22:41	471.00	55	110
14:24:34	470.80	2	55
10:19:37	473.90	2	53
09:52:49	473.70	5	51
08:20:37	473.10	5	46

Chart

Duration

Period

More charts

Course Extremes

1 week	446.5	475
1 month	418.3	475
Current year	400	503.5
1 year	400	516.5
3 years	340	555.6
5 years	271.05	555.6
10 years	78.12	555.6

Monthly variations

Annual variations

2026	-4.11%
2025	-3.31%
2024	+31.86%
2023	+18.93%
2022	+1.87%
2021	+12.37%
2020	+5.13%
2019	+62.33%
2018	+30.85%
2017	+28.77%
2016	+7.83%
2015	+26.40%
2014	+19.91%
2013	+64.81%
2012	+24.34%
2011	+74.71%
2010	-5.43%
2009	+83.14%
2008	-31.38%
2007	+91.00%
2006	+115.86%