|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.05 EUR | -0.71% |
|
+2.69% | -5.41% |
| 07-15 | Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing | MT |
| 07-15 | Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €458.80 | €473.00 | €472.50 | €470.40 | €466.00 |
| Volume | 5 | 65 | 165 | 30 | 32 |
| Change | +1.10% | +3.10% | -0.11% | -0.44% | -0.71% |
| Opening | €455.20 | €466.50 | €469.20 | €469.40 | €465.50 |
| High | €458.80 | €473.00 | €473.50 | €472.00 | €469.80 |
| Low | €455.20 | €460.30 | €466.10 | €469.40 | €465.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.69% | ||
| Current month | +3.53% | ||
| 1 month | +8.62% | ||
| 3 months | +5.33% | ||
| 6 months | +0.32% | ||
| Current year | -5.41% | ||
| 1 year | -2.29% | ||
| 3 years | +29.59% | ||
| 5 years | +41.62% | ||
| 10 years | +466.15% |
Volumes
marketsDaily volume
32
Estimated daily volume
77
Avg. Volume 20 sessions
103
Daily volume ratio
0.75
Avg. Volume 20 sessions
48,106.15
Avg. Volume 20 sessions USD
55,158.99
Record volume 1
29,810
Record volume 2
15,910
Record volume 3
15,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
472,902,915,034
Market Cap (USD)
472,902,915,034
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (EUR)
536,244,977,870
Free-Float capitalization (USD)
468,838,984,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
465.7
Moving average 20 days
450.29
Moving average 50 days
434.77
Moving average 100 days
435.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
67.69
RSI 14 days
65.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +2.69% | -2.29% | +29.59% | 473B | |
| -0.90% | -3.35% | -33.54% | -42.33% | 943M | |
| +1.17% | +1.52% | -36.89% | -30.71% | 824M | |
| +1.59% | -2.30% | -54.05% | -48.28% | 546M | |
| +3.30% | +4.40% | -17.13% | +30.82% | 325M | |
| -2.30% | +4.94% | -5.80% | +297.41% | 276M | |
| -1.08% | +2.34% | +49.74% | +60.38% | 232M | |
| -0.17% | -4.05% | +21.02% | +27.80% | 174M | |
| +1.49% | +0.32% | -22.79% | -18.91% | 170M | |
| +0.62% | -1.80% | -4.94% | -10.66% | 152M | |
| Average | +0.30% | +1.36% | -10.67% | +29.51% | 47.65B | |
| Weighted average by Cap. | -0.70% | +0.38% | -2.45% | +29.39% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c2f14e3f67e3b473fa64b.da_ciMrNXQ00M0GwnbVmu-vd2qseFKlKPajedWXXBXY.AMOI_qijEGxSWyjk9YQPiNyOheB3X_p7ZJGvQhOvazEqw4T_j4UZVVhiIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:38 | 466.00 | 5 | 32 |
| 09:51:21 | 469.80 | 20 | 27 |
| 09:02:11 | 469.50 | 2 | 7 |
Course Extremes
| 1 week | 455.2 |  | 473.5 |
| 1 month | 422.1 | | 475.6 |
| Current year | 400 | | 503.5 |
| 1 year | 400 | | 516.5 |
| 3 years | 340 | | 555.6 |
| 5 years | 271.05 | | 555.6 |
| 10 years | 81.93 | | 555.6 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -3.31% | ||
| 2024 | +31.86% | ||
| 2023 | +18.93% | ||
| 2022 | +1.87% | ||
| 2021 | +12.37% | ||
| 2020 | +5.13% | ||
| 2019 | +62.33% | ||
| 2018 | +30.85% | ||
| 2017 | +28.77% | ||
| 2016 | +7.83% | ||
| 2015 | +26.40% | ||
| 2014 | +19.91% | ||
| 2013 | +64.81% | ||
| 2012 | +24.34% | ||
| 2011 | +74.71% | ||
| 2010 | -5.43% | ||
| 2009 | +83.14% | ||
| 2008 | -31.38% | ||
| 2007 | +91.00% | ||
| 2006 | +115.86% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
