|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.608 ZWG | 0.00% |
|
-14.02% | +44.94% |
| Current month | -13.06% | ||
| 1 month | -24.40% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.033 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG |
| Volume | 0 | 410,200 | 0 | 0 | 0 |
| Change | 0.00% | -14.02% | 0.00% | 0.00% | 0.00% |
| Opening | 3.033 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG |
| High | 3.033 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG |
| Low | 3.033 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG | 2.608 ZWG |
Performance
| 1 week | -14.02% | ||
| Current month | -13.06% | ||
| 1 month | -24.40% | ||
| 3 months | +42.33% | ||
| 6 months | +44.94% | ||
| Current year | +44.94% | ||
| 1 year | -25.21% | ||
| 3 years | +1,447.85% | ||
| 5 years | +18,529.50% | ||
| 10 years | +34,217.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
28,178
Avg. Volume 20 sessions ZWG
73,491.89
Avg. Volume 20 sessions USD
73,491.89
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.69
Moving average 20 days
3.02
Moving average 50 days
2.95
Moving average 100 days
2.55
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
-2.23%
RSI 9 days
14.67
RSI 14 days
25.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.02% | -25.21% | +1,447.85% | 0 | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | -0.22% | +1.49% | +84.62% | +427.35% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.66% | +327.07% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.61 |  | 3.03 |
| 1 month | 2.61 | | 3.44 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +44.94% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
