|
End-of-day quote
Zimbabwe S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 2.630 ZWG | 0.00% |
|
0.00% | +46.15% |
| 1 month | -13.00% | ||
| 3 months | -10.03% |
Stock exchange
Zimbabwe S.E.
MSHL 2.630 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.630ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 |
| Volume | 0 | 0 | 0 | 0 | 1,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.37% |
| Opening | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 |
| High | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 |
| Low | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 |
Performance
| Current month | +5.20% | ||
| 1 month | -13.00% | ||
| 3 months | -10.03% | ||
| 6 months | +14.35% | ||
| Current year | +46.15% | ||
| 1 year | +50.29% | ||
| 3 years | +731.85% | ||
| 5 years | +11,848.57% | ||
| 10 years | +34,966.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions ZWG
139.39
Avg. Volume 20 sessions USD
139.39
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.61
Moving average 50 days
2.6
Moving average 100 days
2.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+4.94%
RSI 9 days
52.13
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.29% | +731.85% | 0 | |
| -3.62% | -13.48% | +35.23% | +261.87% | 92.97B | |
| -0.14% | -1.02% | -12.27% | +5.86% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.57% | -14.11% | +66.97% | +809.80% | 51.44B | |
| -0.11% | -2.88% | -18.58% | +54.63% | 35.56B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 31.62B | |
| -0.86% | -5.98% | +47.49% | +300.86% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -2.49% | +28.06% | +176.53% | 26.94B | |
| Average | -1.06% | -4.40% | +17.37% | +261.36% | 41.75B | |
| Weighted average by Cap. | -1.54% | -5.76% | +16.11% | +219.57% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.63 |  | 2.63 |
| 1 month | 2.5 | | 3.02 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.32 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +58.38% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
