|
End-of-day quote
Zimbabwe S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 2.504 ZWG | -0.06% |
|
-2.58% | +39.13% |
| 1 week | -2.58% | ||
| Current month | -2.58% |
Stock exchange
Zimbabwe S.E.
MSHL 2.504 ZWG
-0.06%
30.04K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.504ZWG | -0.06% | 30.04K ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 2.570 | ZWG 2.570 | ZWG 2.570 | ZWG 2.505 | ZWG 2.504 |
| Volume | 100 | 0 | 1,100 | 4,100 | 12,000 |
| Change | 0.00% | 0.00% | 0.00% | -2.52% | -0.06% |
| Opening | ZWG 2.570 | ZWG 2.570 | ZWG 2.570 | ZWG 2.505 | ZWG 2.504 |
| High | ZWG 2.570 | ZWG 2.570 | ZWG 2.570 | ZWG 2.505 | ZWG 2.504 |
| Low | ZWG 2.570 | ZWG 2.570 | ZWG 2.570 | ZWG 2.505 | ZWG 2.504 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -13.92% | ||
| 3 months | -28.26% | ||
| 6 months | -0.05% | ||
| Current year | +39.13% | ||
| 1 year | +25.18% | ||
| 3 years | +601.23% | ||
| 5 years | +15,505.00% | ||
| 10 years | +33,282.23% |
Volumes
marketsDaily volume
12,000
Avg. Volume 20 sessions
3,527
Avg. Volume 20 sessions ZWG
8,830.43
Avg. Volume 20 sessions USD
8,830.43
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.7
Moving average 50 days
2.89
Moving average 100 days
2.76
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+10.24%
RSI 9 days
24.47
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -2.58% | +25.18% | +601.23% | 0 | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| -0.12% | -2.73% | -2.73% | +19.01% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.02% | -0.30% | +9.35% | +51.73% | 57.58B | |
| -0.40% | -0.11% | +25.23% | +91.09% | 47.63B | |
| +0.20% | -2.27% | +106.47% | +387.77% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.05% | +1.19% | +72.14% | +249.12% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.65% | -0.80% | +46.22% | +276.93% | 48.55B | |
| Weighted average by Cap. | +0.84% | -0.73% | +51.35% | +247.32% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.51 |
| 1 month | 2.5 | | 3 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +39.13% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
