MASIMBA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 ZWL | 0.00% |
|
+0.03% | -99.81% |
| Current month | +0.03% | ||
| 1 month | -0.00% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53925 ZWL | 1.5395 ZWL | 1.53997 ZWL | 1.53997 ZWL | 1.53997 ZWL |
| Volume | 200 | 100 | 87 800 | 0 | 0 |
| Change | -0.02% | +0.02% | +0.03% | 0.00% | 0.00% |
| Opening | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| High | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| Low | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -0.00% | ||
| 3 months | -99.95% | ||
| 6 months | -99.81% | ||
| Current year | -99.81% | ||
| 1 year | -99.63% | ||
| 3 years | -95.60% | ||
| 5 years | +1,084.59% | ||
| 10 years | +10,098.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 887
Avg. Volume 20 sessions ZWL
10 605.77
Avg. Volume 20 sessions USD
10 605.77
Record volume 1
43 653 140
Record volume 2
15 247 800
Record volume 3
10 470 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.54
1.54
1 month
1.541.54
Current year
1.543 750.00
1 year
1.543 750.00
3 years
1.543 750.00
5 years
0.083 750.00
10 years
0.013 750.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.54
Moving average 50 days
1 100.51
Moving average 100 days
1 754.23
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+71,363.08%
Price spread / (MMA100)
+113,813.26%
STIM
RSI 9 days
6.68
RSI 14 days
10.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.03% | -99.81% | -99.63% | 0 | ||
| +0.05% | +4.14% | +4.58% | +55.87% | 60.67B | ||
| +2.24% | -0.25% | -11.61% | -5.24% | 60.13B | ||
| +1.62% | +3.45% | +30.19% | +51.25% | 40.49B | ||
| +1.47% | -1.60% | +14.76% | -9.80% | 31.2B | ||
| +2.25% | +2.13% | +10.12% | +24.86% | 27.93B | ||
| +1.72% | -2.40% | +14.79% | -17.26% | 20.37B | ||
| +0.37% | +1.19% | +12.56% | +21.20% | 18.88B | ||
| +0.79% | +3.02% | +79.28% | +121.02% | 18B | ||
| +0.62% | -3.96% | +39.37% | -0.41% | 16.98B | ||
| +2.14% | -1.04% | +12.88% | -17.56% | 14.77B | ||
| +6.13% | +3.75% | +13.29% | -5.46% | 12.39B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| -0.40% | +2.39% | -4.70% | +1.93% | 12.05B | ||
| +1.64% | +8.79% | +59.26% | +105.10% | 11.46B | ||
| +0.76% | -0.70% | -1.34% | +27.27% | 10.99B | ||
| Average | +1.38% | +0.61% | +12.89% | +18.21% | ||
| Weighted average by Cap. | +1.42% | +0.15% | +15.04% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.81% | ||
| 2023 | +913.06% | ||
| 2022 | +45.37% | ||
| 2021 | +359.37% | ||
| 2020 | +6,533.19% | ||
| 2019 | +138.76% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Equities
- MSHL Stock
- Quotes Masimba Holdings Limited
