|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 ZWG | -0.01% |
|
+3.13% | +66.69% |
| 1 week | +3.13% | ||
| Current month | -10.46% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 3.000 | ZWG 3.000 |
| Volume | 0 | 0 | 0 | 500 | 3,800 |
| Change | 0.00% | 0.00% | 0.00% | +3.14% | -0.01% |
| Opening | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 3.000 | ZWG 3.000 |
| High | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 3.000 | ZWG 3.000 |
| Low | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 3.000 | ZWG 3.000 |
Performance
| 1 day | -0.01% | ||
| 1 week | +3.13% | ||
| Current month | -10.46% | ||
| 1 month | -1.11% | ||
| 3 months | +42.81% | ||
| 6 months | +66.74% | ||
| Current year | +66.69% | ||
| 1 year | -13.04% | ||
| 3 years | +723.38% | ||
| 5 years | +17,040.38% | ||
| 10 years | +39,367.97% |
Volumes
marketsDaily volume
3,800
Avg. Volume 20 sessions
8,713
Avg. Volume 20 sessions ZWG
26,135.22
Avg. Volume 20 sessions USD
26,135.22
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.03
Moving average 50 days
3.18
Moving average 100 days
2.65
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-11.65%
RSI 9 days
45.34
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +3.13% | -13.04% | +723.38% | 0 | |
| +2.20% | +0.63% | +70.79% | +236.99% | 99.18B | |
| +0.21% | +1.14% | -3.39% | +13.34% | 72.18B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 62.38B | |
| -1.69% | -2.87% | +8.28% | +53.26% | 55.12B | |
| +0.23% | -0.53% | +25.32% | +92.19% | 46.18B | |
| +2.91% | +4.18% | +171.48% | +503.44% | 39.95B | |
| +1.34% | +2.36% | +117.59% | +308.91% | 36.35B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 34.43B | |
| +1.08% | +4.69% | -23.49% | -17.86% | 28.61B | |
| Average | +0.61% | +0.05% | +61.96% | +321.03% | 47.44B | |
| Weighted average by Cap. | +0.66% | -0.33% | +72.43% | +283.81% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.91 |  | 3 |
| 1 month | 2.61 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +66.69% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
