|
End-of-day quote
Zimbabwe S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 2.608 ZWG | -1.66% |
|
-13.71% | +44.96% |
| 1 week | -13.71% | ||
| Current month | +0.33% |
| 06-05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 11-10 | Masimba : FY25 Q3 Trading Update | PU |
| 03/10/25 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 01/08/25 | Masimba : Executive Director Appointment | PU |
| 01/07/25 | Masimba : Finance Director Resignation | PU |
| 1 day | -1.66% | ||
| 1 week | -13.71% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -23.13% | ||
| 6 months | +63.03% | ||
| Current year | +44.96% |
| 1 week | 2.61 |  | 3.02 |
| 1 month | 2.3 | | 3.49 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.28 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 31/12/2023 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 05/08/2015 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 12/12/2012 |
Agnes Makamure
BRD | Director/Board Member | - | 05/08/2015 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -13.71% | +38.58% | +831.19% | 0 | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +0.39% | -0.29% | +32.26% | +280.16% | 44.52B | |
| Weighted average by Cap. | +0.71% | +1.44% | +35.86% | +235.75% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/09/26 | ZWG 2.608 | -1.66% | 9,900 |
| 24/09/26 | ZWG 2.653 | -11.58% | 2,600 |
| 23/09/26 | ZWG 3.000 | -0.76% | 100 |
| 22/09/26 | ZWG 3.023 | 0.00% | 0 |
| 21/09/26 | ZWG 3.023 | 0.00% | 0 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
