|
End-of-day quote
Zimbabwe S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 2.324 ZWG | 0.00% |
|
-10.61% | +29.16% |
| Current month | -10.61% | ||
| 1 month | -9.56% |
| 06-05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 11-10 | Masimba : FY25 Q3 Trading Update | PU |
| 03/10/25 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 01/08/25 | Masimba : Executive Director Appointment | PU |
| 01/07/25 | Masimba : Finance Director Resignation | PU |
| 1 week | -10.61% | ||
| Current month | -10.61% | ||
| 1 month | -9.56% | ||
| 3 months | -22.53% | ||
| 6 months | +8.48% | ||
| Current year | +29.16% |
| 1 week | 2.32 |  | 2.6 |
| 1 month | 2.3 | | 2.6 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.21 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 31/12/2023 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 05/08/2015 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 12/12/2012 |
Agnes Makamure
BRD | Director/Board Member | - | 05/08/2015 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.61% | +21.05% | +1,189.56% | 0 | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.83% | -0.24% | +38.70% | +305.41% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.11% | +210.54% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/09/26 | ZWG 2.324 | 0.00% | 0 |
| 03/09/26 | ZWG 2.324 | -10.30% | 537,000 |
| 02/09/26 | ZWG 2.591 | -0.34% | 1,866 |
| 01/09/26 | ZWG 2.600 | 0.00% | 600 |
| 31/08/26 | ZWG 2.600 | 0.00% | 0 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
