Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
653 JPY | -0.46% | -2.97% | -8.42% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 666 ¥ | 665 ¥ | 658 ¥ | 656 ¥ | 653 ¥ |
Volume | 130 300 | 167 000 | 144 400 | 126 400 | 38 100 |
Change | -1.04% | -0.15% | -1.05% | -0.30% | -0.46% |
Opening | 674.00 | 665.00 | 665.00 | 656.00 | 657 |
High | 674.00 | 669.00 | 665.00 | 660.00 | 657 |
Low | 665.00 | 660.00 | 657.00 | 656.00 | 653 |
Performance
1 day | -0.46% | ||
1 week | -2.97% | ||
Current month | -3.40% | ||
1 month | -3.26% | ||
3 months | -12.70% | ||
6 months | -4.81% | ||
Current year | -8.42% | ||
1 year | -3.83% | ||
3 years | -16.82% | ||
5 years | -19.78% | ||
10 years | -9.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -2.97% | -8.42% | -3.83% | 255M | ||
+0.12% | +2.20% | +6.01% | +9.88% | 63.57B | ||
-3.82% | +4.05% | +1.52% | -13.48% | 14.09B | ||
-0.96% | -1.15% | +32.75% | +28.50% | 8.7B | ||
-2.30% | -3.44% | -0.99% | -38.64% | 6.37B | ||
0.00% | +2.76% | -8.98% | -38.86% | 5.21B | ||
-2.55% | -5.61% | -18.41% | -22.89% | 4.39B | ||
-1.20% | -19.49% | -2.15% | -27.99% | 4.04B | ||
-3.38% | +3.62% | +8.26% | +7.89% | 3.78B | ||
+1.13% | +15.74% | +2.87% | -14.16% | 3.29B | ||
+4.76% | +19.63% | -8.52% | -39.73% | 3.27B | ||
-1.89% | -1.18% | -2.06% | -36.05% | 2.92B | ||
-1.20% | +0.41% | -16.47% | -46.19% | 2.73B | ||
-1.31% | -0.81% | -20.45% | -57.65% | 1.97B | ||
-2.58% | +1.24% | -4.66% | -10.24% | 1.89B | ||
-1.00% | -0.80% | -10.31% | -21.08% | 1.75B | ||
Average | -1.01% | +0.38% | -3.13% | -20.28% | ||
Weighted average by Cap. | -0.70% | +1.19% | +3.42% | -4.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:41:51 | 653 | 100 | 38,100 |
01:41:50 | 653 | 1,000 | 38,000 |
01:41:25 | 653 | 100 | 37,000 |
01:38:19 | 653 | 100 | 36,900 |
01:38:03 | 653 | 100 | 36,800 |
01:37:26 | 653 | 100 | 36,700 |
01:37:14 | 653 | 100 | 36,600 |
01:36:22 | 653 | 200 | 36,500 |
01:34:06 | 653 | 100 | 36,300 |
01:32:00 | 653 | 200 | 36,200 |
Monthly variations
Annual change
2024 | -7.99% | ||
2023 | +4.24% | ||
2022 | -6.43% | ||
2021 | -17.40% | ||
2020 | +21.57% | ||
2019 | -7.26% | ||
2018 | -24.52% | ||
2017 | +34.19% | ||
2016 | -16.13% | ||
2015 | -43.31% | ||
2014 | +109.24% | ||
2013 | +146.52% | ||
2012 | +86.43% | ||
2011 | +0.89% | ||
2010 | +18.31% | ||
2009 | -20.89% | ||
2008 | -53.38% | ||
2007 | -16.30% | ||
2006 | -80.63% | ||
2005 | +195.03% | ||
2004 | +3.54% | ||
2003 | +328.97% | ||
2002 | -33.79% |
- Stock Market
- Equities
- 7844 Stock
- Quotes Marvelous Inc.