MARUHACHI SECURITIES CO., LTD. Quotes Maruhachi Securities Co., Ltd.
Equities
8700
JP3876750005
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,562 JPY | -0.64% |
|
-0.19% | +14.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1571 ¥ | 1567 ¥ | 1578 ¥ | 1572 ¥ | 1,562 ¥ |
| Volume | 2 100 | 4 800 | 1 700 | 6 100 | 1 300 |
| Change | +0.38% | -0.25% | +0.70% | -0.38% | -0.64% |
| Opening | 1,556.00 | 1,571.00 | 1,562.00 | 1,563.00 | 1,569 |
| High | 1,573.00 | 1,577.00 | 1,580.00 | 1,582.00 | 1,569 |
| Low | 1,556.00 | 1,561.00 | 1,561.00 | 1,540.00 | 1,560 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.19% | ||
| Current month | -9.19% | ||
| 1 month | -8.60% | ||
| 3 months | +7.72% | ||
| 6 months | +13.68% | ||
| Current year | +14.85% | ||
| 1 year | +18.60% | ||
| 3 years | +28.03% | ||
| 5 years | +59.55% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 792
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
5 923 104.00
Avg. Volume 20 sessions USD
37 700.56
Record volume 1
1 076 400
Record volume 2
474 900
Record volume 3
291 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 270 366 222
Capitalization (USD)
39 910 881
Net sales (JPY)
2 497 000 000
Net sales (USD)
15 893 405
Number of employees
143
Sales / Employee (JPY)
17 461 538
Sales / Employee (USD)
111 143
Free-Float
30.93 %
Free-Float capitalization (JPY)
1 966 019 045
Free-Float capitalization (USD)
12 513 711
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 540.00
1 582.00
1 month
1 540.001 770.00
Current year
1 358.001 947.00
1 year
1 288.001 947.00
3 years
1 220.001 947.00
5 years
694.001 947.00
10 years
694.002 450.00
Indicators
Moving average 5 days
1 570.60
Moving average 20 days
1 616.45
Moving average 50 days
1 608.94
Moving average 100 days
1 521.73
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
40.53
RSI 14 days
44.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.19% | +14.85% | +18.60% | 39.91M | ||
| -2.22% | -0.47% | -9.12% | -18.26% | 27.81B | ||
| -1.44% | -0.15% | -7.80% | -7.23% | 15.67B | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 14.05B | ||
| -0.51% | +2.13% | +50.08% | +66.45% | 13.33B | ||
| +2.67% | -15.78% | -29.15% | +5.48% | 10.13B | ||
| -1.90% | -0.72% | -5.17% | -17.66% | 8.91B | ||
| -2.88% | -2.43% | -17.45% | +2.27% | 6.65B | ||
| -2.39% | -2.39% | +9.49% | +12.73% | 6.05B | ||
| -2.19% | -0.64% | -7.27% | -13.91% | 5.54B | ||
| +1.76% | +4.71% | +7.43% | -1.20% | 4.41B | ||
| -1.89% | -1.66% | -8.48% | -6.21% | 4.23B | ||
| -2.85% | -2.29% | +7.06% | +5.41% | 4.21B | ||
| -2.62% | -2.19% | -26.16% | -18.61% | 4.16B | ||
| -2.01% | -1.21% | -8.38% | -13.76% | 4.08B | ||
| -1.72% | -1.11% | +0.13% | -4.43% | 4.07B | ||
| Average | -1.37% | -2.48% | -1.34% | +0.82% | ||
| Weighted average by Cap. | -1.35% | -2.61% | -1.08% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732c7d560.CNvu8VeQGwNUv5ROrIdI3H2FHPRwUdm0RQq5b3bO_Bg.T56ssD7iVFAZ_Nkh4-0Gs0jRKcU6Ha6FE2j_KDSqtmBFtYHDLuNDRxLc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,562 | 100 | 1,300 |
| 06:54:37 | 1,569 | 100 | 1,200 |
| 06:53:53 | 1,568 | 100 | 1,100 |
| 06:46:27 | 1,562 | 100 | 1,000 |
| 05:21:37 | 1,566 | 100 | 900 |
| 04:41:33 | 1,565 | 100 | 800 |
| 04:30:00 | 1,561 | 100 | 700 |
| 02:24:57 | 1,560 | 400 | 600 |
| 02:24:57 | 1,560 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | -3.13% | ||
| 2022 | +0.72% | ||
| 2021 | +55.75% | ||
| 2020 | -9.04% | ||
| 2019 | +4.79% | ||
| 2018 | -31.46% | ||
| 2017 | -4.86% | ||
| 2016 | -13.77% | ||
| 2015 | -17.73% | ||
| 2014 | -30.24% | ||
| 2013 | +155.26% | ||
| 2012 | +137.50% | ||
| 2011 | -15.79% | ||
| 2010 | +26.67% | ||
| 2009 | 0.00% | ||
| 2008 | -74.72% | ||
| 2007 | -31.54% | ||
| 2006 | -50.00% | ||
| 2005 | +37.93% | ||
| 2004 | +30.00% |
- Stock Market
- Equities
- 8700 Stock
- Quotes Maruhachi Securities Co., Ltd.
