|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 103.50 TWD | -0.48% |
|
-1.43% | +52.88% |
Stock exchange
Taipei Exchange
6705 103.50 NT$
-0.48%
3.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 103.50TWD | -0.48% | 3.37M NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$99.90 | NT$99.40 | NT$98.90 | NT$104.00 | NT$103.50 |
| Volume | 72,919 | 70,645 | 12,825 | 27,967 | 32,533 |
| Change | -4.86% | -0.50% | -0.50% | +5.16% | -0.48% |
| Opening | NT$102.50 | NT$99.90 | NT$99.50 | NT$99.40 | NT$104.00 |
| High | NT$105.00 | NT$102.00 | NT$99.50 | NT$106.50 | NT$104.50 |
| Low | NT$97.70 | NT$95.00 | NT$98.00 | NT$98.80 | NT$99.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.43% | ||
| Current month | +3.60% | ||
| 1 month | +10.93% | ||
| 6 months | +72.50% | ||
| Current year | +52.88% | ||
| 1 year | +51.98% | ||
| 3 years | +152.12% | ||
| 5 years | +271.12% |
Volumes
marketsDaily volume
32,533
Avg. Volume 20 sessions
39,000
Avg. Volume 20 sessions TWD
4,036,500
Avg. Volume 20 sessions USD
127,989.34
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,863,310,487
Market Cap (USD)
58,894,699
Net sales ()
377,969,000
Net sales (USD)
11,946,678
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
96,344
Free-Float
81.41 %
Free-Float capitalization (TWD)
1,517,072,734
Free-Float capitalization (USD)
47,950,968
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
101.14
Moving average 20 days
105.8
Moving average 50 days
97.55
Moving average 100 days
97.62
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-5.68%
RSI 9 days
50.3
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.43% | +51.98% | +152.12% | 58.89M | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.35% | -0.73% | +43.98% | +45.76% | 35.46B | |
| -0.96% | -1.48% | +38.20% | +76.12% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +2.16% | -3.00% | +55.08% | -3.54% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.43% | -2.78% | +27.52% | +44.39% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,682.99% | 23.57B | |
| Average | -0.11% | -3.14% | +65.49% | +218.28% | 34.32B | |
| Weighted average by Cap. | -0.03% | -3.54% | +51.95% | +181.35% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95 |  | 106.5 |
| 1 month | 93.6 | | 120.5 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 36.88 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +52.88% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
