|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 93.00 TWD | -13.08% |
|
-14.29% | +37.37% |
Stock exchange
Taipei Exchange
6705 93.00 NT$
-13.08%
3.54M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 93.00TWD | -13.08% | 3.54M NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$109.00 | NT$106.50 | NT$109.00 | NT$107.00 | NT$105.00 |
| Volume | 31,341 | 32,934 | 19,410 | 16,104 | 38,095 |
| Change | +0.93% | -2.29% | +2.35% | -1.83% | -1.87% |
| Opening | NT$108.00 | NT$108.00 | NT$107.00 | NT$109.00 | NT$104.00 |
| High | NT$110.50 | NT$108.50 | NT$110.00 | NT$109.00 | NT$107.50 |
| Low | NT$106.50 | NT$104.00 | NT$103.00 | NT$103.50 | NT$102.00 |
Performance
| 1 day | -13.08% | ||
| 1 week | -14.29% | ||
| Current month | -0.11% | ||
| 1 month | +6.77% | ||
| 3 months | +3.33% | ||
| 6 months | +52.96% | ||
| Current year | +37.37% | ||
| 1 year | +28.99% | ||
| 3 years | +136.65% | ||
| 5 years | +233.47% |
Volumes
marketsDaily volume
38,095
Avg. Volume 20 sessions
77,399
Avg. Volume 20 sessions TWD
7,198,107
Avg. Volume 20 sessions USD
227,381
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,925,165,883
Market Cap (USD)
60,795,992
Net sales ()
377,969,000
Net sales (USD)
11,936,114
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
96,259
Free-Float
81.41 %
Free-Float capitalization (TWD)
1,567,434,247
Free-Float capitalization (USD)
49,498,966
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
104.9
Moving average 20 days
103.52
Moving average 50 days
96.46
Moving average 100 days
95.94
Price spread / (MMA5)
+12.80%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.16%
RSI 9 days
35.49
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.08% | -14.29% | +28.99% | +136.65% | 60.8M | |
| -1.54% | -0.87% | +29.49% | +143.06% | 127B | |
| +0.48% | -1.05% | +40.74% | +48.22% | 35.28B | |
| -2.52% | -4.32% | +33.86% | +75.58% | 32.34B | |
| -0.50% | -2.63% | -2.33% | +13.44% | 30.64B | |
| -1.01% | -0.55% | +54.95% | +4.78% | 28.03B | |
| -1.45% | -1.54% | +9.48% | +38.07% | 27.18B | |
| -0.95% | -1.71% | -22.59% | +9.49% | 26.3B | |
| +0.10% | +2.85% | +32.35% | +54.33% | 25.04B | |
| -2.54% | -1.36% | +472.85% | +2,067.36% | 26.1B | |
| Average | -2.29% | -0.76% | +67.78% | +259.10% | 35.84B | |
| Weighted average by Cap. | -1.20% | +0.87% | +57.41% | +221.89% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102 |  | 110.5 |
| 1 month | 86.3 | | 120.5 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 35.98 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +55.10% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
