MARTAS PRECISION SLIDE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | +5.45% |
|
+4.50% | +7.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.5 NT$ | 55.7 NT$ | 55.7 NT$ | 55 NT$ | 58 NT$ |
| Volume | 38 943 | 46 375 | 17 525 | 40 349 | 45 630 |
| Change | 0.00% | +0.36% | 0.00% | -1.26% | +5.45% |
| Opening | 55.70 | 55.50 | 54.60 | 55.70 | 55.50 |
| High | 55.80 | 57.80 | 55.70 | 56.50 | 59.00 |
| Low | 53.10 | 53.00 | 53.00 | 53.00 | 55.50 |
Performance
| 1 day | +5.45% | ||
| 1 week | +4.50% | ||
| Current month | +14.85% | ||
| 1 month | +19.71% | ||
| 3 months | +16.58% | ||
| 6 months | +12.40% | ||
| Current year | +7.41% | ||
| 1 year | +45.36% | ||
| 3 years | +96.61% | ||
| 5 years | +41.78% |
Volumes
marketsDaily volume
45 630
Avg. Volume 20 sessions
30 006
Avg. Volume 20 sessions TWD
1 740 348.00
Avg. Volume 20 sessions USD
53 799.38
Record volume 1
365 928
Record volume 2
347 500
Record volume 3
249 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
987 436 354
Capitalization (USD)
30 524 620
Net sales (TWD)
296 038 000
Net sales (USD)
9 151 423
Number of employees
109
Sales / Employee (TWD)
2 715 945
Sales / Employee (USD)
83 958
Free-Float
81.41 %
Free-Float capitalization (TWD)
803 966 242
Free-Float capitalization (USD)
24 853 008
Average Daily Capital Traded
0.18%
Highs and lows
1 week
53.00
59.00
1 month
47.9059.00
Current year
43.0059.00
1 year
34.8060.30
3 years
25.0060.30
5 years
22.4260.30
10 years
22.4260.30
Indicators
Moving average 5 days
55.98
Moving average 20 days
52.36
Moving average 50 days
50.80
Moving average 100 days
50.88
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
75.57
RSI 14 days
69.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +4.50% | +7.41% | +45.36% | 30.52M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.04% | -0.14% | +8.94% | +24.22% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Equities
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
