|
End-of-day quote
Taipei Exchange
20/10/2026
|
5-day change | 1st Jan Change | ||
| 99.50 TWD | -0.40% |
|
+3.11% | +46.97% |
Stock exchange
Taipei Exchange
6705 99.50 NT$
-0.40%
53.33K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 99.50TWD | -0.40% | 53.33K NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$96.50 | NT$99.20 | NT$98.60 | NT$99.90 | NT$99.50 |
| Volume | 11,258 | 12,116 | 33,699 | 23,655 | 536 |
| Change | -1.53% | +2.80% | -0.60% | +1.32% | -0.40% |
| Opening | NT$96.20 | NT$96.50 | NT$99.20 | NT$98.60 | NT$99.50 |
| High | NT$98.00 | NT$99.20 | NT$99.20 | NT$101.50 | NT$99.50 |
| Low | NT$94.70 | NT$96.20 | NT$92.00 | NT$95.70 | NT$95.70 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.11% | ||
| Current month | +1.53% | ||
| 1 month | -0.10% | ||
| 3 months | +13.58% | ||
| 6 months | +31.96% | ||
| Current year | +46.97% | ||
| 1 year | +39.75% | ||
| 3 years | +112.27% | ||
| 5 years | +240.04% |
Volumes
marketsDaily volume
536
Avg. Volume 20 sessions
17,041
Avg. Volume 20 sessions TWD
1,695,579.5
Avg. Volume 20 sessions USD
52,379.84
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,791,298,497
Market Cap (USD)
54,841,824
Net sales ()
377,969,000
Net sales (USD)
11,571,778
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
93,321
Free-Float
81.41%
Free-Float capitalization (TWD)
1,458,441,912
Free-Float capitalization (USD)
44,651,193
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
98.74
Moving average 20 days
99.32
Moving average 50 days
101.78
Moving average 100 days
97.56
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-1.95%
RSI 9 days
51.21
RSI 14 days
49.62
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92 |  | 101.5 |
| 1 month | 92 | | 102 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 37.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +46.97% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
