Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 USD | -0.92% | -1.55% | +1.60% |
02-15 | Mars Acquisition Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
02-08 | Mars Acquisition Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq15/05/2024 | 17/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|
Last | 10.97 $ | 10.78 $ | 10.9 $ | 10.8 $ | 10.8 $ |
Volume | 631 | 355 | 532 | 1 710 | 1 710 |
Change | +1.20% | -1.73% | +1.11% | -0.92% | -0.92% |
Opening | 11.00 | 10.78 | 10.96 | 10.82 | 10.82 |
High | 11.00 | 10.78 | 11.00 | 10.82 | 10.82 |
Low | 10.97 | 10.78 | 10.90 | 10.80 | 10.8 |
Performance
1 day | -1.01% | ||
1 week | -1.55% | ||
Current month | +0.51% | ||
1 month | +1.22% | ||
3 months | +1.12% | ||
6 months | +2.08% | ||
Current year | +1.60% | ||
1 year | +5.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -1.55% | +1.60% | +5.16% | 101M | ||
-1.53% | -16.38% | +150.91% | +230.65% | 6.1B | ||
+0.12% | +0.22% | +2.32% | +5.12% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.13% | +2.65% | +26.57% | +88.78% | 826M | ||
-0.19% | +0.17% | +1.92% | - | 666M | ||
-1.71% | -2.54% | +3.23% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+4.12% | +8.31% | +12.22% | +2.02% | 524M | ||
-.--% | -.--% | - | - | 500M | ||
-0.45% | +0.30% | -18.69% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | 0.00% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-4.60% | -0.97% | -78.85% | - | 425M | ||
Average | -0.37% | -0.80% | +11.01% | +43.06% | ||
Weighted average by Cap. | -0.91% | -6.18% | +72.51% | +140.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:30:08 | 10.8 | 100 | 1,700 |
14:30:06 | 10.8 | 100 | 1,600 |
14:30:04 | 10.8 | 100 | 1,500 |
14:30:04 | 10.8 | 100 | 1,400 |
14:30:04 | 10.8 | 100 | 1,300 |
14:30:03 | 10.8 | 100 | 1,200 |
14:30:03 | 10.8 | 100 | 1,100 |
14:30:03 | 10.8 | 100 | 1,000 |
14:30:01 | 10.8 | 100 | 900 |
14:30:01 | 10.8 | 100 | 800 |
Monthly variations
Annual change
2024 | +1.60% | ||
2023 | +4.73% |
- Stock Market
- Equities
- MARX Stock
- Quotes Mars Acquisition Corp.