Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0015 AUD | -25.00% | 0.00% | -50.00% |
03-13 | Mantle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
01-19 | Mantle Minerals Updates Mineral Resource of Highway Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.0015 $ |
Volume | 1 943 820 | 1 244 000 | 1 000 000 | 185 000 |
Change | +33.33% | 0.00% | 0.00% | -25.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -25.00% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 months | -40.00% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -25.00% | ||
3 years | -86.36% | ||
5 years | +50.00% | ||
10 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.00% | 0.00% | -50.00% | -25.00% | 8.11M | ||
0.00% | +2.89% | +49.24% | - | 43.96B | ||
+2.81% | -1.57% | +30.52% | +52.06% | 26.26B | ||
+1.06% | -0.39% | +4.90% | +32.03% | 13.4B | ||
+10.73% | +14.41% | +71.24% | -44.74% | 10.12B | ||
+0.50% | +3.59% | +23.17% | +22.80% | 7.07B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-0.50% | +1.45% | +14.06% | +20.65% | 6.91B | ||
-1.10% | +1.62% | +41.43% | +271.00% | 4.53B | ||
+0.53% | +3.06% | +56.93% | +69.48% | 2.91B | ||
+1.08% | +2.51% | +28.07% | +48.97% | 2.78B | ||
-3.79% | -4.06% | +75.00% | +69.17% | 2.49B | ||
+1.93% | +9.40% | +36.09% | +4.62% | 2.1B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.39B | ||
-2.18% | -3.49% | +5.26% | +26.56% | 902M | ||
+0.35% | -2.49% | +19.25% | +25.88% | 750M | ||
Average | -0.85% | +2.67% | +29.13% | +43.82% | ||
Weighted average by Cap. | +1.43% | +0.79% | +37.99% | +42.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:39 | 0.0015 | 125,000 | 185,000 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | +20.00% | ||
2022 | -80.77% | ||
2021 | +62.50% | ||
2020 | +700.00% | ||
2019 | -90.00% | ||
2018 | -60.00% | ||
2017 | +25.00% | ||
2016 | +100.00% | ||
2015 | -88.89% | ||
2014 | +12.50% | ||
2013 | -71.43% | ||
2012 | -97.57% | ||
2008 | -78.10% | ||
2007 | +5.00% | ||
2006 | +81.82% | ||
2005 | -52.17% | ||
2004 | +22.34% | ||
2003 | +135.00% | ||
2002 | -46.66% | ||
2001 | -62.50% | ||
2000 | -28.57% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mantle Minerals Limited