MANGANESE X ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 54 867 | 10 500 | 35 394 | 14 950 |
| Change | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -11.11% | ||
| 1 month | -15.79% | ||
| 3 months | -46.67% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -54.29% | ||
| 3 years | -79.75% | ||
| 5 years | -38.46% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
14 950
Estimated daily volume
14 950
Avg. Volume 20 sessions
76 845
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
6 147.60
Avg. Volume 20 sessions USD
4 492.36
Record volume 1
9 241 533
Record volume 2
8 329 928
Record volume 3
6 956 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 418 540
Capitalization (USD)
8 418 540
Net sales ()
0
Free-Float
99.44 %
Free-Float capitalization (CAD)
8 371 242
Free-Float capitalization (USD)
8 371 242
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.08
1 month
0.080.11
Current year
0.080.16
1 year
0.080.19
3 years
0.080.58
5 years
0.061.11
10 years
0.051.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
38.68
RSI 14 days
39.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -54.29% | 8.42M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -2.24% | +8.70% | +44.97% | +47.03% | 23.89B | ||
| -1.20% | +1.07% | +58.83% | +47.13% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.70% | +2.71% | +8.26% | -14.17% | 10.68B | ||
| +2.62% | +8.29% | +10.06% | +7.88% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.60% | +6.19% | +6.46% | -8.59% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.50% | -0.30% | +18.28% | +14.10% | ||
| Weighted average by Cap. | +0.23% | -0.15% | +11.88% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137e9d735.yMyZTpFUfATubW-V-_iRiYRnvwfLmSgLfc1u8odoO_o.-I_KCvwxTXW2LwvnvI3jvcYO52GKtGxiNJUPqN8rea_x9dwg6BdFbLggGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:44 | 0.08 | 1,000 | 13,000 |
| 14:58:58 | 0.08 | 2,000 | 12,000 |
| 14:42:17 | 0.08 | 5,000 | 10,000 |
| 14:30:00 | 0.08 | 3,000 | 5,000 |
| 14:30:00 | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -50.00% | ||
| 2022 | -38.98% | ||
| 2021 | +7.27% | ||
| 2020 | +292.86% | ||
| 2019 | -44.00% | ||
| 2018 | -7.41% | ||
| 2017 | -28.95% | ||
| 2016 | +280.00% | ||
| 2015 | -83.33% | ||
| 2014 | -88.00% | ||
| 2013 | -54.55% | ||
| 2012 | -42.11% | ||
| 2011 | -47.22% | ||
| 2010 | +28.57% |
- Stock Market
- Equities
- MN Stock
- Quotes Manganese X Energy Corp.
