Stock MANGCHEFER MANGALORE CHEMICALS & FERTILIZERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mangalore Chemicals & Fertilizers Limited NSE India S.E.

Equities

MANGCHEFER

INE558B01017

Agricultural Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 17/05/2024 BST 		5-day change 1st Jan Change
113.4 INR +2.39% Intraday chart for Mangalore Chemicals & Fertilizers Limited +6.98% -6.82%
02-07 Paradeep Phosphates Limited agreed to acquire Mangalore Chemicals & Fertilizers Limited for INR16.4 billion. CI
02-02 Mangalore Chemicals & Fertilizers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mangalore Chemicals & Fertilizers Limited(MANGCHEFER) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 108.15 ₹ 111.85 ₹ 110.8 ₹ 113.45 ₹ 113.4 ₹
Volume 192 261 481 112 197 206 403 697 403 697
Change +2.37% +3.42% -0.94% +2.39% +2.39%
Opening 106.40 108.15 112.35 110.95 111
High 110.55 113.30 112.45 114.05 114
Low 106.40 107.10 109.10 110.40 110.4

Performance

1 day+2.39%
1 week+6.98%
Current month-2.58%
1 month-6.24%
3 months-5.14%
6 months+1.84%
Current year-6.82%
1 year+14.71%
3 years+18.30%
5 years+216.02%
10 years+62.65%

Volumes

markets
Daily volume
403 697
Estimated daily volume
403 697
Avg. Volume 20 sessions
240 427
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
27 276 443.15
Avg. Volume 20 sessions USD
327 590.08
Record volume 1
12 454 240
Record volume 2
10 261 330
Record volume 3
10 179 250
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
13 060 951 207
Capitalization (USD)
156 862 024
Net sales (INR)
36 415 240 000
Net sales (USD)
437 347 032
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
722 888
Free-Float
33.57 %
Free-Float capitalization (INR)
4 385 072 467
Free-Float capitalization (USD)
52 664 720
Average Daily Capital Traded
0.21%

Highs and lows

1 week
105.45
Extreme 105.45
114.05
1 month
105.45
Extreme 105.45
122.00
Current year
99.85
Extreme 99.85
156.10
1 year
90.80
Extreme 90.8
156.10
3 years
61.50
Extreme 61.5
156.10
5 years
15.20
Extreme 15.2
156.10
10 years
15.20
Extreme 15.2
156.10

Indicators

Moving average 5 days
108.63
Moving average 20 days
113.15
Moving average 50 days
112.68
Moving average 100 days
119.78
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
51.75
RSI 14 days
49.00

Sector Comparison - Fertilizer

Name Change 5d. change 1st Jan change 1-year change Capi.
MANGALORE CHEMICALS & FERTILIZERS LIMITED Stock Mangalore Chemicals & Fertilizers Limited
+2.39%+6.98%-6.82%+14.71% 157M
SABIC AGRI-NUTRIENTS COMPANY Stock SABIC Agri-Nutrients Company
+3.09%+1.61%-17.95%-12.77% 14.39B
CF INDUSTRIES HOLDINGS, INC. Stock CF Industries Holdings, Inc.
-1.88%+2.50%-4.65%+18.22% 14.13B
QINGHAI SALT LAKE INDUSTRY CO.,LTD Stock Qinghai Salt Lake Industry Co.,Ltd
+1.98%-0.66%+13.04%-11.88% 13.15B
THE MOSAIC COMPANY Stock The Mosaic Company
-0.49%+3.96%-14.37%-13.16% 9.89B
YARA INTERNATIONAL ASA Stock Yara International ASA
+1.38%+1.76%-10.58%-23.46% 7.69B
ACRON Stock Acron
-0.22%-.--%-.--%-.--% 7.42B
FERTIGLOBE PLC Stock Fertiglobe plc
+0.39%-6.14%-12.46%-20.25% 5.85B
COROMANDEL INTERNATIONAL LIMITED Stock Coromandel International Limited
+0.92%+6.48%+0.68%+30.98% 4.4B
ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD. Stock Asia-potash International Investment (Guangzhou)Co.,Ltd.
+1.23%+1.96%-24.58%-14.44% 2.49B
YONFER AGRICULTURAL TECHNOLOGY CO., LTD. Stock YONFER Agricultural Technology Co., Ltd.
+2.60%+6.91%+14.14%+15.76% 2.25B
TAIWAN FERTILIZER CO., LTD. Stock Taiwan Fertilizer Co., Ltd.
-0.62%-0.93%-5.33%+7.02% 1.96B
CHAMBAL FERTILISERS AND CHEMICALS LIMITED Stock Chambal Fertilisers and Chemicals Limited
+0.27%+4.64%+8.45%+36.85% 1.94B
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI Stock Gübre Fabrikalari Türk Anonim Sirketi
+5.32%+3.06%+2.99%-32.97% 1.56B
CHENGDU WINTRUE HOLDING CO., LTD. Stock Chengdu Wintrue Holding Co., Ltd.
+2.01%-1.48%+4.73%-14.12% 1.41B
QINGDAO EAST STEEL TOWER STOCK CO.LTD Stock Qingdao East Steel Tower Stock Co.Ltd
+0.13%+0.25%+11.89%+1.14% 1.38B
Average+1.15%+1.18%-2.55%-1.15%
Weighted average by Cap.+0.81%+1.31%-4.92%-3.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a518e.BEpraEiX5UFUDBagG8U4al2HSFzOtFdQ5DnEcn1508o.NQMZLR_cqiw9IS_ad_wVOyfgEWqt7GcyrFzzAh4akrJyBDMAePHQBWdPeQ
DatePriceVolumeDaily volume
11:28:20 113.4 50 403,697
11:27:16 113.4 300 403,647
11:22:15 113.4 650 403,347
11:10:29 113.4 150 402,697
11:00:00 113.6 4 402,547
10:59:44 113.6 1,000 402,543
10:59:37 113.5 2,700 401,543
10:59:21 113.6 214 398,843

Chart Mangalore Chemicals & Fertilizers Limited

Chart Mangalore Chemicals & Fertilizers Limited
More charts

Monthly variations

Annual change

2024-6.82%
2023+38.75%
2022+22.81%
2021+64.25%
2020+41.92%
2019-25.52%
2018-48.72%
2017+82.39%
2016-6.38%
2015-48.01%
2014+57.49%
2013+51.65%
2012+8.14%
2011-16.77%
2010+95.13%
2009+56.73%
2008-67.07%
2007+34.46%
  1. Stock Market
  2. Equities
  3. MANGCHEFER Stock
  4. MANGCHEFER Stock
  5. Quotes Mangalore Chemicals & Fertilizers Limited