MANGALORE CHEMICALS & FERTILIZERS LIMITED Quotes Mangalore Chemicals & Fertilizers Limited
Equities
MANGCHEFER
INE558B01017
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 INR | +3.85% |
|
+3.47% | -8.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 106.9 ₹ | 105.35 ₹ | 107.75 ₹ | 111.9 ₹ |
| Volume | 25 775 | 19 564 | 14 688 | 50 546 |
| Change | +0.75% | -1.45% | +2.28% | +3.85% |
| Opening | 106.10 | 108.00 | 107.50 | 109.90 |
| High | 108.45 | 108.00 | 110.50 | 113.20 |
| Low | 105.90 | 104.90 | 106.50 | 107.05 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.47% | ||
| Current month | -4.03% | ||
| 1 month | -4.28% | ||
| 3 months | -2.78% | ||
| 6 months | -0.40% | ||
| Current year | -8.13% | ||
| 1 year | +13.92% | ||
| 3 years | +16.81% | ||
| 5 years | +215.66% | ||
| 10 years | +57.94% |
Volumes
marketsDaily volume
50 546
Estimated daily volume
50 546
Avg. Volume 20 sessions
34 816
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3 895 910.40
Avg. Volume 20 sessions USD
46 715.86
Record volume 1
32 355 220
Record volume 2
14 749 930
Record volume 3
12 985 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 752 846 802
Capitalization (USD)
152 919 386
Net sales (INR)
36 415 240 000
Net sales (USD)
436 655 143
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
721 744
Free-Float
33.57 %
Free-Float capitalization (INR)
4 281 629 760
Free-Float capitalization (USD)
51 341 022
Average Daily Capital Traded
0.03%
Highs and lows
1 week
104.90
113.20
1 month
104.90121.25
Current year
100.00156.25
1 year
91.20156.25
3 years
62.65156.25
5 years
16.35156.25
10 years
16.35156.25
Indicators
Moving average 5 days
107.60
Moving average 20 days
113.18
Moving average 50 days
112.45
Moving average 100 days
119.95
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
51.87
RSI 14 days
49.17
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.47% | -8.13% | +13.92% | 153M | ||
| 0.00% | -3.17% | -20.41% | -16.29% | 13.96B | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 13.6B | ||
| -1.38% | -1.38% | +11.85% | -14.23% | 13.43B | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -8.77% | -12.46% | -18.50% | 6.06B | ||
| +0.27% | +1.95% | -1.29% | +28.59% | 4.34B | ||
| +2.45% | +5.41% | -25.04% | -16.12% | 2.44B | ||
| +5.67% | +7.17% | +12.82% | +12.82% | 2.16B | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 1.94B | ||
| +0.36% | -1.11% | +7.18% | +37.15% | 1.91B | ||
| -0.73% | -6.87% | -2.99% | -33.81% | 1.56B | ||
| +1.19% | -1.28% | +2.79% | -16.62% | 1.39B | ||
| +1.01% | +1.65% | +12.17% | -0.25% | 1.37B | ||
| +0.53% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | +0.67% | +0.44% | -3.93% | -1.16% | ||
| Weighted average by Cap. | -0.04% | -0.37% | -5.66% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QNEBb_oSGaTQ6__JL1vk_nMCjpppzdcgcOHwPeFqVj0.NIZPArBBdeW9gcv5TRqWthl3vO4ZlJtEOKSBa9grJ3Uu5WUKo3hX87eYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 | 111.9 | 11 | 50,546 |
| 10:59:57 | 112.4 | 2 | 50,535 |
| 10:59:50 | 112.4 | 8 | 50,533 |
| 10:59:48 | 112.4 | 60 | 50,525 |
| 10:59:45 | 112.4 | 9 | 50,465 |
| 10:59:40 | 112.4 | 10 | 50,456 |
| 10:59:39 | 112.3 | 88 | 50,446 |
| 10:59:20 | 112.3 | 10 | 50,358 |
| 10:59:02 | 112.3 | 2 | 50,348 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +39.04% | ||
| 2022 | +23.03% | ||
| 2021 | +63.68% | ||
| 2020 | +41.92% | ||
| 2019 | -25.33% | ||
| 2018 | -48.82% | ||
| 2017 | +81.65% | ||
| 2016 | -5.36% | ||
| 2015 | -48.25% | ||
| 2014 | +57.47% | ||
| 2013 | +51.06% | ||
| 2012 | +8.29% | ||
| 2011 | -16.77% | ||
| 2010 | +95.13% | ||
| 2009 | +56.16% | ||
| 2008 | -69.06% | ||
| 2007 | +186.45% | ||
| 2006 | +4.15% | ||
| 2005 | +1.49% | ||
| 2004 | +84.13% | ||
| 2003 | +64.95% | ||
| 2002 | +5.43% |
- Stock Market
- Equities
- MANGCHEFER Stock
- Quotes Mangalore Chemicals & Fertilizers Limited
