MAN YUE TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | -4.41% |
|
+1.56% | -8.45% |
| 03-26 | Man Yue Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Man Yue Technology Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.325 $ | 0.345 $ | 0.34 $ | 0.325 $ |
| Volume | 2 068 000 | 206 000 | 416 000 | 112 000 | 756 000 |
| Change | 0.00% | +1.56% | +6.15% | -1.45% | -4.41% |
| Opening | 0.33 | 0.32 | 0.33 | 0.35 | 0.34 |
| High | 0.33 | 0.34 | 0.35 | 0.35 | 0.34 |
| Low | 0.30 | 0.32 | 0.32 | 0.34 | 0.325 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.56% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | -8.45% | ||
| 6 months | -24.42% | ||
| Current year | -8.45% | ||
| 1 year | -40.91% | ||
| 3 years | -63.48% | ||
| 5 years | -54.23% | ||
| 10 years | -86.34% |
Volumes
marketsDaily volume
756 000
Estimated daily volume
915 273
Avg. Volume 20 sessions
494 667
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
160 766.78
Avg. Volume 20 sessions USD
20 546.48
Record volume 1
64 578 000
Record volume 2
54 540 000
Record volume 3
51 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
161 637 254
Capitalization (USD)
20 657 726
Net sales (HKD)
1 846 555 000
Net sales (USD)
235 995 269
Number of employees
2 200
Sales / Employee (HKD)
839 343
Sales / Employee (USD)
107 271
Free-Float
44.06 %
Free-Float capitalization (HKD)
71 210 788
Free-Float capitalization (USD)
9 100 952
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.35
1 month
0.300.38
Current year
0.280.40
1 year
0.280.59
3 years
0.282.37
5 years
0.262.37
10 years
0.263.04
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
57.84
RSI 14 days
53.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | +1.56% | -8.45% | -40.91% | 20.66M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.56% | +10.40% | -27.46% | +14.19% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| Average | +1.86% | +7.63% | +4.82% | +34.72% | ||
| Weighted average by Cap. | +2.00% | +7.99% | +8.37% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9d636.xm9U0xY0mHe17oZ6pGYLrLKTXos0GgA7ryxZzOxpsuw.pC0-uWIZ2yODj-sr4jlx3sTxEtxEf1R99UgtgaE92LaWPWOFeFLgA_2N6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:40 | 0.325 | 300,000 | 656,000 |
| 07:40:40 | 0.325 | 22,000 | 356,000 |
| 07:40:40 | 0.33 | 2,000 | 334,000 |
| 06:18:02 | 0.34 | 30,000 | 332,000 |
| 06:01:52 | 0.34 | 2,000 | 302,000 |
| 03:41:58 | 0.34 | 200,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -40.83% | ||
| 2022 | -48.28% | ||
| 2021 | +84.13% | ||
| 2020 | +34.04% | ||
| 2019 | -28.79% | ||
| 2018 | -53.19% | ||
| 2017 | +93.15% | ||
| 2016 | -2.67% | ||
| 2015 | -25.00% | ||
| 2014 | +7.53% | ||
| 2013 | -29.01% | ||
| 2012 | -11.49% | ||
| 2011 | -34.80% | ||
| 2010 | -10.28% | ||
| 2009 | +328.81% | ||
| 2008 | -74.79% | ||
| 2007 | +27.87% | ||
| 2006 | -22.13% | ||
| 2005 | +416.48% | ||
| 2004 | +68.52% | ||
| 2003 | +101.49% | ||
| 2002 | -29.47% | ||
| 2001 | -38.71% | ||
| 2000 | -22.50% | ||
| 1999 | -36.51% | ||
| 1998 | -37.00% | ||
| 1997 | -18.70% |
- Stock Market
- Equities
- 894 Stock
- Quotes Man Yue Technology Holdings Limited
